Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 28.30 | 28.28 | 28.28 | 28.28 | 0 | -0.02(-0.07%) |
Mar 30, 2010 | 28.27 | 28.30 | 28.30 | 28.30 | 0 | +0.03(+0.11%) |
Mar 29, 2010 | 28.08 | 28.27 | 28.27 | 28.27 | 0 | +0.19(+0.68%) |
Mar 26, 2010 | 28.04 | 28.08 | 28.08 | 28.08 | 0 | +0.04(+0.14%) |
Mar 25, 2010 | 28.11 | 28.04 | 28.04 | 28.04 | 0 | -0.07(-0.25%) |
Mar 24, 2010 | 28.29 | 28.11 | 28.11 | 28.11 | 0 | -0.18(-0.64%) |
Mar 23, 2010 | 28.12 | 28.29 | 28.29 | 28.29 | 0 | +0.17(+0.60%) |
Mar 22, 2010 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.12(+0.43%) |
Mar 19, 2010 | 28.15 | 28.00 | 28.00 | 28.00 | 0 | -0.15(-0.53%) |
Mar 18, 2010 | 28.21 | 28.15 | 28.15 | 28.15 | 0 | -0.06(-0.21%) |
Mar 17, 2010 | 28.05 | 28.21 | 28.21 | 28.21 | 0 | +0.16(+0.57%) |
Mar 16, 2010 | 27.85 | 28.05 | 28.05 | 28.05 | 0 | +0.20(+0.72%) |
Mar 15, 2010 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.08(-0.29%) |
Mar 12, 2010 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.01(+0.04%) |
Mar 11, 2010 | 27.82 | 27.92 | 27.92 | 27.92 | 0 | +0.10(+0.36%) |
Mar 10, 2010 | 27.68 | 27.82 | 27.82 | 27.82 | 0 | +0.14(+0.51%) |
Mar 09, 2010 | 27.65 | 27.68 | 27.68 | 27.68 | 0 | +0.03(+0.11%) |
Mar 08, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.40(+1.47%) |
Mar 04, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.03(+0.11%) |
Mar 03, 2010 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.08(+0.29%) |
Mar 02, 2010 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.12(+0.44%) |
Mar 01, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.30(+1.12%) |
Feb 26, 2010 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.09(+0.34%) |
Feb 25, 2010 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.07(-0.26%) |
Feb 24, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.21(+0.79%) |
Feb 23, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.38(-1.41%) |
Feb 22, 2010 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.02(-0.07%) |
Feb 19, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.04(+0.15%) |
Feb 18, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.17(+0.64%) |
Feb 17, 2010 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.12(+0.45%) |
Feb 16, 2010 | 26.55 | 26.56 | 26.56 | 26.56 | 0 | +0.46(+1.76%) |
Feb 12, 2010 | 26.10 | 26.10 | 26.10 | 0 | -0.05(-0.19%) | |
Feb 11, 2010 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.34(+1.32%) |
Feb 10, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.10(-0.39%) |
Feb 09, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.36(+1.41%) |
Feb 08, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.19(-0.74%) |
Feb 05, 2010 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.04(+0.16%) |
Feb 04, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.84(-3.17%) |
Feb 03, 2010 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.07(-0.26%) |
Feb 02, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.28(+1.06%) |
Feb 01, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.39(+1.50%) |
Jan 29, 2010 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.30(-1.14%) |
Jan 28, 2010 | 26.55 | 26.24 | 26.24 | 26.24 | 0 | -0.31(-1.17%) |
Jan 27, 2010 | 26.48 | 26.55 | 26.55 | 26.55 | 0 | +0.07(+0.26%) |
Jan 26, 2010 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.11(-0.41%) |
Jan 25, 2010 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.10(+0.38%) |
Jan 22, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.58(-2.14%) |
Jan 21, 2010 | 27.50 | 27.07 | 27.07 | 27.07 | 0 | -0.43(-1.56%) |
Jan 20, 2010 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.35(-1.26%) |
Jan 19, 2010 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.28(+1.02%) |
Jan 15, 2010 | 27.57 | 27.57 | 27.57 | 0 | -0.32(-1.15%) | |
Jan 14, 2010 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.10(+0.36%) |
Jan 13, 2010 | 27.57 | 27.79 | 27.79 | 27.79 | 0 | +0.22(+0.80%) |
Jan 12, 2010 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.32(-1.15%) |
Jan 11, 2010 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.17(+0.61%) |
Jan 07, 2010 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.01(+0.04%) |
Jan 06, 2010 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.05(+0.18%) |
Jan 05, 2010 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.07(+0.25%) |
Jan 04, 2010 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.46(+1.70%) |
Dec 31, 2009 | 27.13 | 27.13 | 27.13 | 0 | -0.20(-0.73%) | |
Dec 30, 2009 | 27.35 | 27.33 | 27.33 | 27.33 | 0 | -0.02(-0.07%) |
Dec 29, 2009 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.02(-0.07%) |
Dec 28, 2009 | 27.34 | 27.37 | 27.37 | 27.37 | 0 | +0.03(+0.11%) |
Dec 24, 2009 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.13(+0.48%) |
Dec 23, 2009 | 27.07 | 27.21 | 27.21 | 27.21 | 0 | +0.14(+0.52%) |
Dec 22, 2009 | 26.95 | 27.07 | 27.07 | 27.07 | 0 | +0.12(+0.45%) |
Dec 21, 2009 | 26.98 | 26.95 | 26.95 | 26.95 | 0 | -0.03(-0.11%) |
Dec 18, 2009 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.19(+0.71%) |
Dec 17, 2009 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.38(-1.40%) |
Dec 16, 2009 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.10(+0.37%) |
Dec 15, 2009 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.13(-0.48%) |
Dec 14, 2009 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.27(+1.00%) |
Dec 11, 2009 | 26.89 | 26.93 | 26.93 | 26.93 | 0 | +0.04(+0.15%) |
Dec 10, 2009 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.17(+0.64%) |
Dec 09, 2009 | 26.63 | 26.72 | 26.72 | 26.72 | 0 | +0.09(+0.34%) |
Dec 08, 2009 | 26.96 | 26.63 | 26.63 | 26.63 | 0 | -0.33(-1.22%) |
Dec 07, 2009 | 27.02 | 26.96 | 26.96 | 26.96 | 0 | -0.06(-0.22%) |
Dec 04, 2009 | 26.96 | 27.02 | 27.02 | 27.02 | 0 | +0.06(+0.22%) |
Dec 03, 2009 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.17(-0.63%) |
Dec 02, 2009 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.03(+0.11%) |
Dec 01, 2009 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.42(+1.57%) |
Nov 30, 2009 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.04(+0.15%) |
Nov 27, 2009 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.45(-1.66%) |
Nov 25, 2009 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.16(+0.59%) |
Nov 24, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.05(-0.19%) |
Nov 23, 2009 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.33(+1.24%) |
Nov 20, 2009 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.13(-0.49%) |
Nov 19, 2009 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.34(-1.25%) |
Nov 18, 2009 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.04(-0.15%) |
Nov 17, 2009 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.02(+0.07%) |
Nov 16, 2009 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.38(+1.42%) |
Nov 13, 2009 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.19(+0.72%) |
Nov 12, 2009 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.26(-0.97%) |
Nov 11, 2009 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.14(+0.52%) |
Nov 10, 2009 | 26.73 | 26.69 | 26.69 | 26.69 | 0 | -0.04(-0.15%) |
Nov 09, 2009 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.58(+2.22%) |
Nov 06, 2009 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.05(+0.19%) |
Nov 05, 2009 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.44(+1.71%) |
Nov 04, 2009 | 25.54 | 25.66 | 25.66 | 25.66 | 0 | +0.12(+0.47%) |
Nov 03, 2009 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.13(+0.51%) |
Nov 02, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.14(+0.55%) |
Oct 30, 2009 | 25.93 | 25.27 | 25.27 | 25.27 | 0 | -0.66(-2.55%) |
Oct 29, 2009 | 25.41 | 25.93 | 25.93 | 25.93 | 0 | +0.52(+2.05%) |
Oct 28, 2009 | 25.99 | 25.41 | 25.41 | 25.41 | 0 | -0.58(-2.23%) |
Oct 27, 2009 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.16(-0.61%) |
Oct 26, 2009 | 26.44 | 26.15 | 26.15 | 26.15 | 0 | -0.29(-1.10%) |
Oct 23, 2009 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.29(-1.08%) |
Oct 22, 2009 | 26.55 | 26.73 | 26.73 | 26.73 | 0 | +0.18(+0.68%) |
Oct 21, 2009 | 26.71 | 26.55 | 26.55 | 26.55 | 0 | -0.16(-0.60%) |
Oct 20, 2009 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.19(-0.71%) |
Oct 19, 2009 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.25(+0.94%) |
Oct 16, 2009 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.14(-0.52%) |
Oct 15, 2009 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.03(+0.11%) |
Oct 14, 2009 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.45(+1.71%) |
Oct 13, 2009 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.02(-0.08%) |
Oct 12, 2009 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.11(+0.42%) |
Oct 09, 2009 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.07(+0.27%) |
Oct 08, 2009 | 25.64 | 26.15 | 26.15 | 26.15 | 0 | +0.27(+1.04%) |
Oct 07, 2009 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.11(+0.43%) |
Oct 06, 2009 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.35(+1.38%) |
Oct 05, 2009 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.31(+1.23%) |
Oct 02, 2009 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.11(-0.44%) |
Oct 01, 2009 | 25.64 | 25.22 | 25.22 | 25.22 | 0 | -0.65(-2.51%) |
Sep 30, 2009 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.03(-0.12%) |
Sep 29, 2009 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.01(-0.04%) |
Sep 28, 2009 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.39(+1.53%) |
Sep 25, 2009 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.12(-0.47%) |
Sep 24, 2009 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.29(-1.12%) |
Sep 23, 2009 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.25(-0.95%) |
Sep 22, 2009 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.19(+0.73%) |
Sep 21, 2009 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.09(-0.35%) |
Sep 18, 2009 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.05(-0.19%) |
Sep 16, 2009 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.33(+1.28%) |
Sep 15, 2009 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.14(+0.55%) |
Sep 14, 2009 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.07(+0.27%) |
Sep 11, 2009 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.01(+0.04%) |
Sep 10, 2009 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.27(+1.07%) |
Sep 09, 2009 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.17(+0.68%) |
Sep 08, 2009 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.25(+1.00%) |
Sep 04, 2009 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.34(+1.38%) |
Sep 03, 2009 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.21(+0.86%) |
Sep 02, 2009 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.01(-0.04%) |
Sep 01, 2009 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.44(-1.77%) |
Aug 31, 2009 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.24(-0.96%) |
Aug 28, 2009 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.01(+0.04%) |
Aug 27, 2009 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.06(+0.24%) |
Aug 26, 2009 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.05(-0.20%) |
Aug 25, 2009 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.02(+0.08%) |
Aug 24, 2009 | 24.28 | 24.99 | 24.99 | 24.99 | 0 | -0.03(-0.12%) |
Aug 21, 2009 | 24.28 | 25.02 | 25.02 | 25.02 | 0 | +0.36(+1.46%) |
Aug 20, 2009 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.24(+0.98%) |
Aug 19, 2009 | 24.28 | 24.42 | 24.42 | 24.42 | 0 | +0.14(+0.58%) |
Aug 18, 2009 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.27(+1.12%) |
Aug 17, 2009 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.59(-2.40%) |
Aug 14, 2009 | 24.59 | 24.60 | 24.60 | 24.60 | 0 | -0.21(-0.85%) |
Aug 13, 2009 | 24.59 | 24.81 | 24.59 | 24.81 | 0 | +0.22(+0.89%) |
Aug 12, 2009 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.26(+1.07%) |
Aug 11, 2009 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.27(-1.10%) |
Aug 10, 2009 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.11(-0.45%) |
Aug 07, 2009 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.21(+0.86%) |
Aug 06, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.14(-0.57%) |
Aug 05, 2009 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.07(-0.28%) |
Aug 04, 2009 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.03(+0.12%) |
Aug 03, 2009 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.40(+1.65%) |
Jul 31, 2009 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.07(+0.29%) |
Jul 30, 2009 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.27(+1.13%) |
Jul 29, 2009 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.14(-0.58%) |
Jul 28, 2009 | 24.11 | 24.08 | 24.08 | 24.08 | 0 | -0.04(-0.17%) |
Jul 27, 2009 | 24.11 | 24.12 | 24.12 | 24.12 | 0 | +0.01(+0.04%) |
Jul 24, 2009 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.01(+0.04%) |
Jul 23, 2009 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.48(+2.03%) |
Jul 22, 2009 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.01(-0.04%) |
Jul 21, 2009 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.05(+0.21%) |
Jul 20, 2009 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.27(+1.16%) |
Jul 17, 2009 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.03(+0.13%) |
Jul 16, 2009 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.19(+0.82%) |
Jul 15, 2009 | 22.45 | 23.09 | 23.09 | 23.09 | 0 | +0.64(+2.85%) |
Jul 14, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.12(+0.54%) |
Jul 13, 2009 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.42(+1.92%) |
Jul 10, 2009 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.08(-0.36%) |
Jul 09, 2009 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.13(+0.59%) |
Jul 08, 2009 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.02(-0.09%) |
Jul 07, 2009 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.38(-1.71%) |
Jul 06, 2009 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.09(-0.40%) |
Jul 02, 2009 | 22.79 | 22.35 | 22.35 | 22.35 | 0 | -0.57(-2.49%) |
Jul 01, 2009 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.11(+0.48%) |
Jun 30, 2009 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.15(-0.65%) |
Jun 29, 2009 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.15(+0.66%) |
Jun 26, 2009 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.02(+0.09%) |
Jun 25, 2009 | 22.58 | 22.79 | 22.79 | 22.79 | 0 | +0.40(+1.79%) |
Jun 24, 2009 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.21(+0.95%) |
Jun 23, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.06(+0.27%) |
Jun 22, 2009 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.72(-3.15%) |
Jun 19, 2009 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.17(+0.75%) |
Jun 18, 2009 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.09(+0.40%) |
Jun 17, 2009 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.08(-0.35%) |
Jun 16, 2009 | 22.68 | 22.68 | 22.66 | 22.66 | 0 | -0.25(-1.09%) |
Jun 15, 2009 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.55(-2.34%) |
Jun 12, 2009 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.05(-0.21%) |
Jun 11, 2009 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.15(+0.64%) |
Jun 10, 2009 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.05(-0.21%) |
Jun 09, 2009 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.14(+0.60%) |
Jun 08, 2009 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.06(-0.26%) |
Jun 05, 2009 | 22.31 | 23.33 | 23.33 | 23.33 | 0 | -0.01(-0.04%) |
Jun 04, 2009 | 23.34 | 23.34 | 23.34 | 0 | +0.26(+1.13%) | |
Jun 03, 2009 | 22.31 | 23.08 | 23.08 | 23.08 | 0 | -0.35(-1.49%) |
Jun 02, 2009 | 23.39 | 23.43 | 23.43 | 23.43 | 0 | +0.04(+0.17%) |
Jun 01, 2009 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.55(+2.41%) |
May 29, 2009 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.34(+1.51%) |
May 28, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.27(+1.21%) |
May 27, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.27(-1.20%) |
May 26, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.49(+2.23%) |
May 22, 2009 | 21.99 | 22.01 | 22.01 | 22.01 | 0 | +0.02(+0.09%) |
May 21, 2009 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.32(-1.43%) |
May 20, 2009 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) |
May 19, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) |
May 18, 2009 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.59(+2.73%) |
May 15, 2009 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.19(-0.87%) |
May 14, 2009 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.22(+1.02%) |
May 13, 2009 | 22.18 | 21.60 | 21.60 | 21.60 | 0 | -0.58(-2.61%) |
May 12, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.10(-0.45%) |
May 11, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.33(-1.46%) |
May 08, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.47(+2.12%) |
May 07, 2009 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.32(-1.42%) |
May 06, 2009 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.28(+1.26%) |
May 05, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.04(-0.18%) |
May 04, 2009 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.68(+3.16%) |
May 01, 2009 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.16(+0.75%) |
Apr 29, 2009 | 21.38 | 21.38 | 21.38 | 0 | +0.43(+2.05%) | |
Apr 28, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.11(-0.52%) |
Apr 27, 2009 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.23(-1.08%) |
Apr 24, 2009 | 20.89 | 21.29 | 21.29 | 21.29 | 0 | +0.40(+1.91%) |
Apr 23, 2009 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.18(+0.87%) |
Apr 22, 2009 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.03(-0.14%) |
Apr 21, 2009 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.34(+1.67%) |
Apr 20, 2009 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.76(-3.59%) |
Apr 17, 2009 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.04(+0.19%) |
Apr 16, 2009 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.33(+1.59%) |
Apr 15, 2009 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.09(+0.43%) |
Apr 14, 2009 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.26(-1.24%) |
Apr 13, 2009 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.08(+0.38%) |
Apr 09, 2009 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.64(+3.16%) |
Apr 08, 2009 | 19.97 | 20.24 | 20.24 | 20.24 | 0 | +0.27(+1.35%) |
Apr 07, 2009 | 20.42 | 19.97 | 19.97 | 19.97 | 0 | -0.44(-2.16%) |
Apr 06, 2009 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.18(-0.87%) |
Apr 03, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.17(+0.83%) |
Apr 02, 2009 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.58(+2.92%) |