Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 50.29 | 50.29 | 50.29 | 0 | -0.52(-1.02%) | |
Mar 30, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.47(+0.93%) | |
Mar 27, 2015 | 50.34 | 50.34 | 50.34 | 0 | +0.22(+0.44%) | |
Mar 26, 2015 | 50.12 | 50.12 | 50.12 | 0 | -0.09(-0.18%) | |
Mar 25, 2015 | 50.21 | 50.21 | 50.21 | 0 | -0.98(-1.91%) | |
Mar 24, 2015 | 51.19 | 51.19 | 51.19 | 0 | -0.16(-0.31%) | |
Mar 23, 2015 | 51.35 | 51.35 | 51.35 | 0 | -0.38(-0.73%) | |
Mar 20, 2015 | 51.73 | 51.73 | 51.73 | 0 | +0.43(+0.84%) | |
Mar 19, 2015 | 51.30 | 51.30 | 51.30 | 0 | +0.03(+0.06%) | |
Mar 18, 2015 | 51.27 | 51.27 | 51.27 | 0 | +0.45(+0.89%) | |
Mar 17, 2015 | 50.82 | 50.82 | 50.82 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 50.82 | 50.82 | 50.82 | 0 | +0.68(+1.36%) | |
Mar 13, 2015 | 50.14 | 50.14 | 50.14 | 0 | -0.28(-0.56%) | |
Mar 12, 2015 | 50.42 | 50.42 | 50.42 | 0 | +0.71(+1.43%) | |
Mar 11, 2015 | 49.71 | 49.71 | 49.71 | 0 | +0.04(+0.08%) | |
Mar 10, 2015 | 49.67 | 49.67 | 49.67 | 0 | -0.77(-1.53%) | |
Mar 09, 2015 | 50.44 | 50.44 | 50.44 | 0 | +0.23(+0.46%) | |
Mar 06, 2015 | 50.21 | 50.21 | 50.21 | 0 | -0.64(-1.26%) | |
Mar 05, 2015 | 50.85 | 50.85 | 50.85 | 0 | +0.12(+0.24%) | |
Mar 04, 2015 | 50.73 | 50.73 | 50.73 | 0 | -0.13(-0.26%) | |
Mar 03, 2015 | 50.86 | 50.86 | 50.86 | 0 | -0.25(-0.49%) | |
Mar 02, 2015 | 51.11 | 51.11 | 51.11 | 0 | +0.58(+1.15%) | |
Feb 27, 2015 | 50.53 | 50.53 | 50.53 | 0 | -0.31(-0.61%) | |
Feb 26, 2015 | 50.84 | 50.84 | 50.84 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 50.84 | 50.84 | 50.84 | 0 | +0.19(+0.38%) | |
Feb 24, 2015 | 50.65 | 50.65 | 50.65 | 0 | -0.06(-0.12%) | |
Feb 23, 2015 | 50.71 | 50.71 | 50.71 | 0 | -0.09(-0.18%) | |
Feb 20, 2015 | 50.80 | 50.80 | 50.80 | 0 | +0.35(+0.69%) | |
Feb 19, 2015 | 50.45 | 50.45 | 50.45 | 0 | +0.13(+0.26%) | |
Feb 18, 2015 | 50.32 | 50.32 | 50.32 | 0 | +0.09(+0.18%) | |
Feb 17, 2015 | 50.23 | 50.23 | 50.23 | 0 | +0.09(+0.18%) | |
Feb 13, 2015 | 50.14 | 50.14 | 50.14 | 0 | +0.35(+0.70%) | |
Feb 12, 2015 | 49.79 | 49.79 | 49.79 | 0 | +0.52(+1.06%) | |
Feb 11, 2015 | 49.27 | 49.27 | 49.27 | 0 | +0.21(+0.43%) | |
Feb 10, 2015 | 49.06 | 49.06 | 49.06 | 0 | +0.62(+1.28%) | |
Feb 09, 2015 | 48.44 | 48.44 | 48.44 | 0 | -0.31(-0.64%) | |
Feb 06, 2015 | 48.75 | 48.75 | 48.75 | 0 | -0.24(-0.49%) | |
Feb 05, 2015 | 48.99 | 48.99 | 48.99 | 0 | +0.68(+1.41%) | |
Feb 04, 2015 | 48.31 | 48.31 | 48.31 | 0 | -0.22(-0.45%) | |
Feb 03, 2015 | 48.53 | 48.53 | 48.53 | 0 | +0.54(+1.13%) | |
Feb 02, 2015 | 47.99 | 47.99 | 47.99 | 0 | +0.32(+0.67%) | |
Jan 30, 2015 | 47.67 | 47.67 | 47.67 | 0 | -0.38(-0.79%) | |
Jan 29, 2015 | 48.05 | 48.05 | 48.05 | 0 | +0.43(+0.90%) | |
Jan 28, 2015 | 47.62 | 47.62 | 47.62 | 0 | -0.59(-1.22%) | |
Jan 27, 2015 | 48.21 | 48.21 | 48.21 | 0 | -0.50(-1.03%) | |
Jan 26, 2015 | 48.71 | 48.71 | 48.71 | 0 | +0.30(+0.62%) | |
Jan 23, 2015 | 48.41 | 48.41 | 48.41 | 0 | +0.04(+0.08%) | |
Jan 22, 2015 | 48.37 | 48.37 | 48.37 | 0 | +0.67(+1.40%) | |
Jan 21, 2015 | 47.70 | 47.70 | 47.70 | 0 | +0.29(+0.61%) | |
Jan 20, 2015 | 47.41 | 47.41 | 47.41 | 0 | +0.14(+0.30%) | |
Jan 16, 2015 | 47.27 | 47.27 | 47.27 | 0 | +0.64(+1.37%) | |
Jan 15, 2015 | 46.63 | 46.63 | 46.63 | 0 | -0.75(-1.58%) | |
Jan 14, 2015 | 47.38 | 47.38 | 47.38 | 0 | -0.32(-0.67%) | |
Jan 13, 2015 | 47.70 | 47.70 | 47.70 | 0 | -0.10(-0.21%) | |
Jan 12, 2015 | 47.80 | 47.80 | 47.80 | 0 | -0.47(-0.97%) | |
Jan 09, 2015 | 48.27 | 48.27 | 48.27 | 0 | -0.44(-0.90%) | |
Jan 08, 2015 | 48.71 | 48.71 | 48.71 | 0 | +0.92(+1.93%) | |
Jan 07, 2015 | 47.79 | 47.79 | 47.79 | 0 | +0.61(+1.29%) | |
Jan 06, 2015 | 47.18 | 47.18 | 47.18 | 0 | -0.56(-1.17%) | |
Jan 05, 2015 | 47.74 | 47.74 | 47.74 | 0 | -1.00(-2.05%) | |
Jan 02, 2015 | 48.74 | 48.74 | 48.74 | 0 | -0.08(-0.16%) | |
Dec 31, 2014 | 48.82 | 48.82 | 48.82 | 0 | -0.40(-0.81%) | |
Dec 30, 2014 | 49.22 | 49.22 | 49.22 | 0 | -0.30(-0.61%) | |
Dec 29, 2014 | 49.52 | 49.52 | 49.52 | 0 | +0.08(+0.16%) | |
Dec 26, 2014 | 49.44 | 49.44 | 49.44 | 0 | +0.22(+0.45%) | |
Dec 24, 2014 | 49.22 | 49.22 | 49.22 | 0 | +0.12(+0.24%) | |
Dec 23, 2014 | 49.10 | 49.10 | 49.10 | 0 | -0.18(-0.37%) | |
Dec 22, 2014 | 49.28 | 49.28 | 49.28 | 0 | -0.05(-0.10%) | |
Dec 19, 2014 | 49.33 | 49.33 | 49.33 | 0 | +0.31(+0.63%) | |
Dec 18, 2014 | 49.02 | 49.02 | 49.02 | 0 | +1.04(+2.17%) | |
Dec 17, 2014 | 47.98 | 47.98 | 47.98 | 0 | +1.12(+2.39%) | |
Dec 16, 2014 | 46.86 | 46.86 | 46.86 | 0 | -0.66(-1.39%) | |
Dec 15, 2014 | 47.52 | 47.52 | 47.52 | 0 | -0.19(-0.40%) | |
Dec 12, 2014 | 47.71 | 47.71 | 47.71 | 0 | -0.64(-1.32%) | |
Dec 11, 2014 | 48.35 | 48.35 | 48.35 | 0 | -6.29(-11.51%) | |
Dec 10, 2014 | 54.64 | 54.64 | 54.64 | 0 | -0.84(-1.51%) | |
Dec 09, 2014 | 55.48 | 55.48 | 55.48 | 0 | +0.21(+0.38%) | |
Dec 08, 2014 | 55.27 | 55.27 | 55.27 | 0 | -0.52(-0.93%) | |
Dec 05, 2014 | 55.79 | 55.79 | 55.79 | 0 | +0.03(+0.05%) | |
Dec 04, 2014 | 55.76 | 55.76 | 55.76 | 0 | -0.07(-0.13%) | |
Dec 03, 2014 | 55.83 | 55.83 | 55.83 | 0 | +0.26(+0.47%) | |
Dec 02, 2014 | 55.57 | 55.57 | 55.57 | 0 | +0.25(+0.45%) | |
Dec 01, 2014 | 55.32 | 55.32 | 55.32 | 0 | -0.85(-1.51%) | |
Nov 28, 2014 | 56.17 | 56.17 | 56.17 | 0 | -0.08(-0.14%) | |
Nov 26, 2014 | 56.25 | 56.25 | 56.25 | 0 | +0.17(+0.30%) | |
Nov 25, 2014 | 56.08 | 56.08 | 56.08 | 0 | +0.19(+0.34%) | |
Nov 24, 2014 | 55.89 | 55.89 | 55.89 | 0 | +0.46(+0.83%) | |
Nov 21, 2014 | 55.43 | 55.43 | 55.43 | 0 | +0.29(+0.53%) | |
Nov 20, 2014 | 55.14 | 55.14 | 55.14 | 0 | +0.16(+0.29%) | |
Nov 19, 2014 | 54.98 | 54.98 | 54.98 | 0 | -0.20(-0.36%) | |
Nov 18, 2014 | 55.18 | 55.18 | 55.18 | 0 | +0.37(+0.68%) | |
Nov 17, 2014 | 54.81 | 54.81 | 54.81 | 0 | -0.38(-0.69%) | |
Nov 14, 2014 | 55.19 | 55.19 | 55.19 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 55.19 | 55.19 | 55.19 | 0 | -0.11(-0.20%) | |
Nov 12, 2014 | 55.30 | 55.30 | 55.30 | 0 | +0.12(+0.22%) | |
Nov 11, 2014 | 55.18 | 55.18 | 55.18 | 0 | +0.15(+0.27%) | |
Nov 10, 2014 | 55.03 | 55.03 | 55.03 | 0 | +0.24(+0.44%) | |
Nov 07, 2014 | 54.79 | 54.79 | 54.79 | 0 | -0.03(-0.05%) | |
Nov 06, 2014 | 54.82 | 54.82 | 54.82 | 0 | +0.43(+0.79%) | |
Nov 05, 2014 | 54.39 | 54.39 | 54.39 | 0 | -0.04(-0.07%) | |
Nov 04, 2014 | 54.43 | 54.43 | 54.43 | 0 | -0.44(-0.80%) | |
Nov 03, 2014 | 54.87 | 54.87 | 54.87 | 0 | -0.08(-0.15%) | |
Oct 31, 2014 | 54.95 | 54.95 | 54.95 | 0 | +0.79(+1.46%) | |
Oct 30, 2014 | 54.16 | 54.16 | 54.16 | 0 | +0.37(+0.69%) | |
Oct 29, 2014 | 53.79 | 53.79 | 53.79 | 0 | -0.39(-0.72%) | |
Oct 28, 2014 | 54.18 | 54.18 | 54.18 | 0 | +0.80(+1.50%) | |
Oct 27, 2014 | 53.38 | 53.38 | 53.38 | 0 | -0.10(-0.19%) | |
Oct 24, 2014 | 53.48 | 53.48 | 53.48 | 0 | +0.37(+0.70%) | |
Oct 23, 2014 | 53.11 | 53.11 | 53.11 | 0 | +0.86(+1.65%) | |
Oct 22, 2014 | 52.25 | 52.25 | 52.25 | 0 | -0.61(-1.15%) | |
Oct 21, 2014 | 52.86 | 52.86 | 52.86 | 0 | +1.25(+2.42%) | |
Oct 20, 2014 | 51.61 | 51.61 | 51.61 | 0 | +0.54(+1.06%) | |
Oct 17, 2014 | 51.07 | 51.07 | 51.07 | 0 | +0.71(+1.41%) | |
Oct 16, 2014 | 50.36 | 50.36 | 50.36 | 0 | +0.20(+0.40%) | |
Oct 15, 2014 | 50.16 | 50.16 | 50.16 | 0 | +0.03(+0.06%) | |
Oct 14, 2014 | 50.13 | 50.13 | 50.13 | 0 | +0.31(+0.62%) | |
Oct 13, 2014 | 49.82 | 49.82 | 49.82 | 0 | -1.16(-2.28%) | |
Oct 10, 2014 | 50.98 | 50.98 | 50.98 | 0 | -1.18(-2.26%) | |
Oct 09, 2014 | 52.16 | 52.16 | 52.16 | 0 | -1.26(-2.36%) | |
Oct 08, 2014 | 53.42 | 53.42 | 53.42 | 0 | +0.95(+1.81%) | |
Oct 07, 2014 | 52.47 | 52.47 | 52.47 | 0 | -0.98(-1.83%) | |
Oct 06, 2014 | 53.45 | 53.45 | 53.45 | 0 | -0.28(-0.52%) | |
Oct 03, 2014 | 53.73 | 53.73 | 53.73 | 0 | +0.81(+1.53%) | |
Oct 02, 2014 | 52.92 | 52.92 | 52.92 | 0 | +0.20(+0.38%) | |
Oct 01, 2014 | 52.72 | 52.72 | 52.72 | 0 | -0.98(-1.82%) | |
Sep 30, 2014 | 53.70 | 53.70 | 53.70 | 0 | -0.27(-0.50%) | |
Sep 29, 2014 | 53.97 | 53.97 | 53.97 | 0 | -0.08(-0.15%) | |
Sep 26, 2014 | 54.05 | 54.05 | 54.05 | 0 | +0.54(+1.01%) | |
Sep 25, 2014 | 53.51 | 53.51 | 53.51 | 0 | -0.97(-1.78%) | |
Sep 24, 2014 | 54.48 | 54.48 | 54.48 | 0 | +0.62(+1.15%) | |
Sep 23, 2014 | 53.86 | 53.86 | 53.86 | 0 | -0.29(-0.54%) | |
Sep 22, 2014 | 54.15 | 54.15 | 54.15 | 0 | -0.79(-1.44%) | |
Sep 19, 2014 | 54.94 | 54.94 | 54.94 | 0 | -0.12(-0.22%) | |
Sep 18, 2014 | 55.06 | 55.06 | 55.06 | 0 | +0.26(+0.47%) | |
Sep 17, 2014 | 54.80 | 54.80 | 54.80 | 0 | +0.06(+0.11%) | |
Sep 16, 2014 | 54.74 | 54.74 | 54.74 | 0 | +0.48(+0.88%) | |
Sep 15, 2014 | 54.26 | 54.26 | 54.26 | 0 | -0.56(-1.02%) | |
Sep 12, 2014 | 54.82 | 54.82 | 54.82 | 0 | -0.42(-0.76%) | |
Sep 11, 2014 | 55.15 | 55.15 | 55.24 | 0 | +0.09(+0.16%) | |
Sep 10, 2014 | 55.15 | 55.15 | 55.15 | 0 | +0.35(+0.64%) | |
Sep 09, 2014 | 54.80 | 54.80 | 54.80 | 0 | -0.52(-0.94%) | |
Sep 08, 2014 | 55.32 | 55.32 | 55.32 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 55.32 | 55.32 | 55.32 | 0 | +0.23(+0.42%) | |
Sep 04, 2014 | 55.09 | 55.09 | 55.09 | 0 | -0.20(-0.36%) | |
Sep 03, 2014 | 55.29 | 55.29 | 55.29 | 0 | -0.16(-0.29%) | |
Sep 02, 2014 | 55.45 | 55.45 | 55.45 | 0 | +0.27(+0.49%) | |
Aug 29, 2014 | 55.18 | 55.18 | 55.18 | 0 | +0.14(+0.25%) | |
Aug 28, 2014 | 55.04 | 55.04 | 55.04 | 0 | -0.16(-0.29%) | |
Aug 27, 2014 | 55.20 | 55.20 | 55.20 | 0 | -0.17(-0.31%) | |
Aug 26, 2014 | 55.37 | 55.37 | 55.37 | 0 | +0.18(+0.33%) | |
Aug 25, 2014 | 55.19 | 55.19 | 55.19 | 0 | +0.25(+0.46%) | |
Aug 22, 2014 | 54.94 | 54.94 | 54.94 | 0 | +0.08(+0.15%) | |
Aug 21, 2014 | 54.86 | 54.86 | 54.86 | 0 | -0.11(-0.20%) | |
Aug 20, 2014 | 54.97 | 54.97 | 54.97 | 0 | +0.11(+0.20%) | |
Aug 19, 2014 | 54.86 | 54.86 | 54.86 | 0 | +0.21(+0.38%) | |
Aug 18, 2014 | 54.65 | 54.65 | 54.65 | 0 | +0.57(+1.05%) | |
Aug 15, 2014 | 54.08 | 54.08 | 54.08 | 0 | +0.10(+0.19%) | |
Aug 14, 2014 | 53.98 | 53.98 | 53.98 | 0 | +0.28(+0.52%) | |
Aug 13, 2014 | 53.70 | 53.70 | 53.70 | 0 | +0.53(+1.00%) | |
Aug 12, 2014 | 53.17 | 53.17 | 53.17 | 0 | -0.25(-0.47%) | |
Aug 11, 2014 | 53.42 | 53.42 | 53.42 | 0 | +0.27(+0.51%) | |
Aug 08, 2014 | 53.15 | 53.15 | 53.15 | 0 | +0.53(+1.01%) | |
Aug 07, 2014 | 52.62 | 52.62 | 52.62 | 0 | -0.22(-0.42%) | |
Aug 06, 2014 | 52.84 | 52.84 | 52.84 | 0 | -0.09(-0.17%) | |
Aug 05, 2014 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | -0.44(-0.82%) |
Aug 04, 2014 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +0.45(+0.85%) |
Aug 01, 2014 | 52.92 | 52.92 | 52.92 | 0 | -0.18(-0.34%) | |
Jul 31, 2014 | 53.10 | 53.10 | 53.10 | 0 | -1.31(-2.41%) | |
Jul 30, 2014 | 54.41 | 54.41 | 54.41 | 0 | +0.30(+0.55%) | |
Jul 29, 2014 | 54.11 | 54.11 | 54.11 | 0 | -0.07(-0.13%) | |
Jul 28, 2014 | 54.18 | 54.18 | 54.18 | 0 | -0.15(-0.28%) | |
Jul 25, 2014 | 54.33 | 54.33 | 54.33 | 0 | -0.49(-0.89%) | |
Jul 24, 2014 | 54.82 | 54.82 | 54.82 | 0 | +0.20(+0.37%) | |
Jul 22, 2014 | 54.62 | 54.62 | 54.62 | 0 | +0.37(+0.68%) | |
Jul 21, 2014 | 54.25 | 54.25 | 54.25 | 0 | -0.10(-0.18%) | |
Jul 18, 2014 | 54.35 | 54.35 | 54.35 | 0 | +0.87(+1.63%) | |
Jul 17, 2014 | 53.48 | 53.48 | 53.48 | 0 | -0.74(-1.36%) | |
Jul 16, 2014 | 54.22 | 54.22 | 54.22 | 0 | -0.06(-0.11%) | |
Jul 15, 2014 | 54.28 | 54.28 | 54.28 | 0 | -0.34(-0.62%) | |
Jul 14, 2014 | 54.62 | 54.62 | 54.62 | 0 | +0.41(+0.76%) | |
Jul 11, 2014 | 54.21 | 54.21 | 54.21 | 0 | +0.12(+0.22%) | |
Jul 10, 2014 | 54.09 | 54.09 | 54.09 | 0 | -0.33(-0.61%) | |
Jul 09, 2014 | 54.42 | 54.42 | 54.42 | 0 | +0.38(+0.70%) | |
Jul 08, 2014 | 54.04 | 54.04 | 54.04 | 0 | -0.72(-1.31%) | |
Jul 07, 2014 | 54.76 | 54.76 | 54.76 | 0 | -0.52(-0.94%) | |
Jul 03, 2014 | 55.28 | 55.28 | 55.28 | 0 | +0.33(+0.60%) | |
Jul 02, 2014 | 54.95 | 54.95 | 54.95 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 54.95 | 54.95 | 54.95 | 0 | +0.64(+1.18%) | |
Jun 30, 2014 | 54.31 | 54.31 | 54.31 | 0 | +0.10(+0.18%) | |
Jun 27, 2014 | 54.21 | 54.21 | 54.21 | 0 | +0.08(+0.15%) | |
Jun 26, 2014 | 54.13 | 54.13 | 54.13 | 0 | -0.01(-0.02%) | |
Jun 25, 2014 | 54.14 | 54.14 | 54.14 | 0 | +0.55(+1.03%) | |
Jun 24, 2014 | 53.59 | 53.59 | 53.59 | 0 | -0.51(-0.94%) | |
Jun 23, 2014 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 54.10 | 54.10 | 54.10 | 0 | +0.19(+0.35%) | |
Jun 19, 2014 | 53.91 | 53.91 | 53.91 | 0 | +0.00(+0.00%) | |
Jun 18, 2014 | 53.91 | 53.91 | 53.91 | 0 | +0.45(+0.84%) | |
Jun 17, 2014 | 53.46 | 53.46 | 53.46 | 0 | +0.16(+0.30%) | |
Jun 16, 2014 | 53.30 | 53.30 | 53.30 | 0 | +0.10(+0.19%) | |
Jun 13, 2014 | 53.20 | 53.20 | 53.20 | 0 | +0.18(+0.34%) | |
Jun 12, 2014 | 53.02 | 53.02 | 53.02 | 0 | -0.48(-0.90%) | |
Jun 11, 2014 | 53.50 | 53.50 | 53.50 | 0 | -0.01(-0.02%) | |
Jun 10, 2014 | 53.51 | 53.51 | 53.51 | 0 | -0.12(-0.22%) | |
Jun 09, 2014 | 53.63 | 53.63 | 53.63 | 0 | +0.04(+0.07%) | |
Jun 06, 2014 | 53.59 | 53.59 | 53.59 | 53.59 | 0 | +0.35(+0.66%) |
Jun 05, 2014 | 53.24 | 53.24 | 53.24 | 0 | +0.45(+0.85%) | |
Jun 04, 2014 | 52.79 | 52.79 | 52.79 | 0 | +0.22(+0.42%) | |
Jun 03, 2014 | 52.57 | 52.57 | 52.57 | 0 | +0.01(+0.02%) | |
Jun 02, 2014 | 52.56 | 52.56 | 52.56 | 0 | +0.02(+0.04%) | |
May 30, 2014 | 52.54 | 52.54 | 52.54 | 0 | -0.13(-0.25%) | |
May 29, 2014 | 52.67 | 52.67 | 52.67 | 0 | +0.31(+0.59%) | |
May 28, 2014 | 52.36 | 52.36 | 52.36 | 0 | -0.07(-0.13%) | |
May 27, 2014 | 52.43 | 52.43 | 52.43 | 0 | +0.65(+1.26%) | |
May 23, 2014 | 51.78 | 51.78 | 51.78 | 0 | +0.41(+0.80%) | |
May 22, 2014 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | +0.39(+0.77%) |
May 21, 2014 | 50.98 | 50.98 | 50.98 | 0 | +0.50(+0.99%) | |
May 20, 2014 | 50.48 | 50.48 | 50.48 | 0 | -0.46(-0.90%) | |
May 19, 2014 | 50.94 | 50.94 | 50.94 | 0 | +0.49(+0.97%) | |
May 16, 2014 | 50.45 | 50.45 | 50.45 | 0 | +0.23(+0.46%) | |
May 15, 2014 | 50.22 | 50.22 | 50.22 | 0 | -0.56(-1.10%) | |
May 14, 2014 | 50.78 | 50.78 | 50.78 | 0 | -0.33(-0.65%) | |
May 13, 2014 | 51.11 | 51.11 | 51.11 | 0 | -0.17(-0.33%) | |
May 12, 2014 | 51.28 | 51.28 | 51.28 | 0 | +1.02(+2.03%) | |
May 09, 2014 | 50.26 | 50.26 | 50.26 | 0 | +0.14(+0.28%) | |
May 08, 2014 | 50.12 | 50.12 | 50.12 | 0 | -0.33(-0.65%) | |
May 07, 2014 | 50.45 | 50.45 | 50.45 | 0 | -0.10(-0.20%) | |
May 06, 2014 | 50.55 | 50.55 | 50.55 | 0 | -0.74(-1.44%) | |
May 05, 2014 | 51.29 | 51.29 | 51.29 | 0 | +0.43(+0.85%) | |
May 02, 2014 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | +0.01(+0.02%) |
May 01, 2014 | 50.85 | 50.85 | 50.85 | 0 | +0.23(+0.45%) | |
Apr 30, 2014 | 50.62 | 50.62 | 50.62 | 0 | +0.30(+0.60%) | |
Apr 29, 2014 | 50.32 | 50.32 | 50.32 | 0 | +0.61(+1.23%) | |
Apr 28, 2014 | 49.71 | 49.71 | 49.71 | 0 | -0.36(-0.72%) | |
Apr 25, 2014 | 50.07 | 50.07 | 50.07 | 0 | -1.37(-2.66%) | |
Apr 23, 2014 | 51.44 | 51.44 | 51.44 | 0 | -0.30(-0.58%) | |
Apr 22, 2014 | 51.74 | 51.74 | 51.74 | 0 | +0.49(+0.96%) | |
Apr 21, 2014 | 51.25 | 51.25 | 51.25 | 0 | +0.27(+0.53%) | |
Apr 17, 2014 | 50.98 | 50.98 | 50.98 | 0 | +0.07(+0.14%) | |
Apr 16, 2014 | 50.91 | 50.91 | 50.91 | 0 | +0.96(+1.92%) | |
Apr 15, 2014 | 49.95 | 49.95 | 49.95 | 0 | +0.28(+0.56%) | |
Apr 14, 2014 | 49.67 | 49.67 | 49.67 | 0 | +0.27(+0.55%) | |
Apr 11, 2014 | 49.40 | 49.40 | 49.40 | 0 | -0.84(-1.67%) | |
Apr 10, 2014 | 50.24 | 50.24 | 50.24 | 0 | -1.82(-3.50%) | |
Apr 09, 2014 | 52.06 | 52.06 | 52.06 | 0 | +1.29(+2.54%) | |
Apr 08, 2014 | 50.77 | 50.77 | 50.77 | 0 | +0.38(+0.75%) | |
Apr 07, 2014 | 50.39 | 50.39 | 50.39 | 0 | -1.05(-2.04%) | |
Apr 04, 2014 | 51.44 | 51.44 | 51.44 | 0 | -1.46(-2.76%) | |
Apr 03, 2014 | 52.90 | 52.90 | 52.90 | 0 | -0.53(-0.99%) | |
Apr 02, 2014 | 53.43 | 53.43 | 53.43 | 0 | -0.02(-0.04%) |