Allspring Discovery All Cap Growth - I (MF: EKONX )

63.37 +0.76 (+1.21%)
Last Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 43.20 43.20 43.20 0 -0.02(-0.05%)
Mar 30, 2016 43.22 43.22 43.22 0 +0.14(+0.32%)
Mar 29, 2016 43.08 43.08 43.08 0 +0.67(+1.58%)
Mar 28, 2016 42.41 42.41 42.41 0 +0.13(+0.31%)
Mar 24, 2016 42.28 42.28 42.28 0 -0.09(-0.21%)
Mar 23, 2016 42.37 42.37 42.37 0 -0.17(-0.40%)
Mar 22, 2016 42.54 42.54 42.54 0 +0.11(+0.26%)
Mar 21, 2016 42.43 42.43 42.43 0 +0.01(+0.02%)
Mar 18, 2016 42.42 42.42 42.42 0 +0.24(+0.57%)
Mar 17, 2016 42.18 42.18 42.18 0 +0.01(+0.02%)
Mar 16, 2016 42.17 42.17 42.17 0 +0.26(+0.62%)
Mar 15, 2016 41.91 41.91 41.91 0 -0.07(-0.17%)
Mar 14, 2016 41.98 41.98 41.98 0 +0.08(+0.19%)
Mar 11, 2016 41.90 41.90 41.90 0 +0.61(+1.48%)
Mar 10, 2016 41.29 41.29 41.29 0 -0.08(-0.19%)
Mar 09, 2016 41.37 41.37 41.37 0 +0.13(+0.32%)
Mar 08, 2016 41.24 41.24 41.24 0 -0.32(-0.77%)
Mar 07, 2016 41.56 41.56 41.56 0 -0.28(-0.67%)
Mar 04, 2016 41.84 41.84 41.84 0 +0.09(+0.22%)
Mar 03, 2016 41.75 41.75 41.75 0 +0.03(+0.07%)
Mar 02, 2016 41.72 41.72 41.72 0 -0.08(-0.19%)
Mar 01, 2016 41.80 41.80 41.80 0 +1.03(+2.53%)
Feb 29, 2016 40.77 40.77 40.77 0 -0.24(-0.59%)
Feb 26, 2016 41.01 41.01 41.01 0 +0.05(+0.12%)
Feb 25, 2016 40.96 40.96 40.96 0 +0.46(+1.14%)
Feb 24, 2016 40.50 40.50 40.50 0 +0.23(+0.57%)
Feb 23, 2016 40.27 40.27 40.27 0 -0.38(-0.93%)
Feb 22, 2016 40.65 40.65 40.65 0 +0.58(+1.45%)
Feb 19, 2016 40.07 40.07 40.07 0 +0.26(+0.65%)
Feb 18, 2016 39.81 39.81 39.81 0 -0.41(-1.02%)
Feb 17, 2016 40.22 40.22 40.22 0 +0.79(+2.00%)
Feb 16, 2016 39.43 39.43 39.43 0 +0.77(+1.99%)
Feb 12, 2016 38.66 38.66 38.66 0 +0.54(+1.42%)
Feb 11, 2016 38.12 38.12 38.12 0 -0.37(-0.96%)
Feb 10, 2016 38.49 38.49 38.49 0 +0.40(+1.05%)
Feb 09, 2016 38.09 38.09 38.09 0 +0.15(+0.40%)
Feb 08, 2016 37.94 37.94 37.94 0 -1.12(-2.87%)
Feb 05, 2016 39.06 39.06 39.06 0 -1.89(-4.62%)
Feb 04, 2016 40.95 40.95 40.95 0 +0.00(+0.00%)
Feb 03, 2016 40.95 40.95 40.95 0 -0.22(-0.53%)
Feb 02, 2016 41.17 41.17 41.17 0 -0.94(-2.23%)
Feb 01, 2016 42.11 42.11 42.11 0 +0.38(+0.91%)
Jan 29, 2016 41.73 41.73 41.73 0 +0.97(+2.38%)
Jan 28, 2016 40.76 40.76 40.76 0 +0.15(+0.37%)
Jan 27, 2016 40.61 40.61 40.61 0 -0.84(-2.03%)
Jan 26, 2016 41.45 41.45 41.45 0 +0.35(+0.85%)
Jan 25, 2016 41.10 41.10 41.10 0 -0.60(-1.44%)
Jan 22, 2016 41.70 41.70 41.70 0 +0.98(+2.41%)
Jan 21, 2016 40.72 40.72 40.72 0 +0.03(+0.07%)
Jan 20, 2016 40.69 40.69 40.69 0 -0.22(-0.54%)
Jan 19, 2016 40.91 40.91 40.91 0 +0.01(+0.02%)
Jan 15, 2016 40.90 40.90 40.90 0 -0.86(-2.06%)
Jan 14, 2016 41.76 41.76 41.76 0 +0.66(+1.61%)
Jan 13, 2016 41.10 41.10 41.10 0 -1.53(-3.59%)
Jan 12, 2016 42.63 42.63 42.63 0 +0.40(+0.95%)
Jan 11, 2016 42.23 42.23 42.23 0 +0.02(+0.05%)
Jan 08, 2016 42.21 42.21 42.21 0 -0.55(-1.29%)
Jan 07, 2016 42.76 42.76 42.76 0 -1.34(-3.04%)
Jan 06, 2016 44.10 44.10 44.10 0 -0.52(-1.17%)
Jan 05, 2016 44.62 44.62 44.62 0 +0.03(+0.07%)
Jan 04, 2016 44.59 44.59 44.59 0 -0.97(-2.13%)
Dec 31, 2015 45.56 45.56 45.56 0 -0.43(-0.93%)
Dec 30, 2015 45.99 45.99 45.99 0 -0.30(-0.65%)
Dec 29, 2015 46.29 46.29 46.29 0 +0.53(+1.16%)
Dec 28, 2015 45.76 45.76 45.76 0 -0.01(-0.02%)
Dec 24, 2015 45.77 45.77 45.77 0 +0.00(+0.00%)
Dec 23, 2015 45.77 45.77 45.77 0 +0.45(+0.99%)
Dec 22, 2015 45.32 45.32 45.32 0 +0.30(+0.67%)
Dec 21, 2015 45.02 45.02 45.02 0 +0.41(+0.92%)
Dec 18, 2015 44.61 44.61 44.61 0 -0.79(-1.74%)
Dec 17, 2015 45.40 45.40 45.40 0 -0.65(-1.41%)
Dec 16, 2015 46.05 46.05 46.05 0 +0.77(+1.70%)
Dec 15, 2015 45.28 45.28 45.28 0 +0.42(+0.94%)
Dec 14, 2015 44.86 44.86 44.86 0 +0.22(+0.49%)
Dec 11, 2015 44.64 44.64 44.64 0 -4.98(-10.04%)
Dec 10, 2015 49.62 49.62 49.62 0 +0.21(+0.43%)
Dec 09, 2015 49.41 49.41 49.41 0 -0.84(-1.67%)
Dec 08, 2015 50.25 50.25 50.25 0 -0.02(-0.04%)
Dec 07, 2015 50.27 50.27 50.27 0 -0.30(-0.59%)
Dec 04, 2015 50.57 50.57 50.57 0 +0.99(+2.00%)
Dec 03, 2015 49.58 49.58 49.58 0 -0.86(-1.70%)
Dec 02, 2015 50.44 50.44 50.44 0 -0.34(-0.67%)
Dec 01, 2015 50.78 50.78 50.78 0 +0.56(+1.12%)
Nov 30, 2015 50.22 50.22 50.22 0 -0.36(-0.71%)
Nov 27, 2015 50.58 50.58 50.58 0 +0.11(+0.22%)
Nov 25, 2015 50.47 50.47 50.47 0 +0.21(+0.42%)
Nov 24, 2015 50.26 50.26 50.26 0 +0.11(+0.22%)
Nov 23, 2015 50.15 50.15 50.15 0 +0.03(+0.06%)
Nov 20, 2015 50.12 50.12 50.12 0 +0.35(+0.70%)
Nov 19, 2015 49.77 49.77 49.77 0 -0.09(-0.18%)
Nov 18, 2015 49.86 49.86 49.86 0 +0.90(+1.84%)
Nov 17, 2015 48.96 48.96 48.96 0 +0.12(+0.25%)
Nov 16, 2015 48.84 48.84 48.84 0 +0.47(+0.97%)
Nov 13, 2015 48.37 48.37 48.37 0 -0.64(-1.31%)
Nov 12, 2015 49.01 49.01 49.01 0 -0.60(-1.21%)
Nov 11, 2015 49.61 49.61 49.61 0 -0.03(-0.06%)
Nov 10, 2015 49.64 49.64 49.64 0 +0.04(+0.08%)
Nov 09, 2015 49.60 49.60 49.60 0 -0.47(-0.94%)
Nov 06, 2015 50.07 50.07 50.07 0 +0.14(+0.28%)
Nov 05, 2015 49.93 49.93 49.93 0 -0.22(-0.44%)
Nov 04, 2015 50.15 50.15 50.15 0 -0.04(-0.08%)
Nov 03, 2015 50.19 50.19 50.19 0 +0.03(+0.06%)
Nov 02, 2015 50.16 50.16 50.16 0 +0.52(+1.05%)
Oct 30, 2015 49.64 49.64 49.64 0 -0.16(-0.32%)
Oct 29, 2015 49.80 49.80 49.80 0 -0.09(-0.18%)
Oct 28, 2015 49.89 49.89 49.89 0 +0.35(+0.71%)
Oct 27, 2015 49.54 49.54 49.54 0 +0.18(+0.36%)
Oct 23, 2015 49.36 49.36 49.36 0 +0.95(+1.96%)
Oct 22, 2015 48.41 48.41 48.41 0 +0.44(+0.92%)
Oct 21, 2015 47.97 47.97 47.97 0 -0.61(-1.26%)
Oct 20, 2015 48.58 48.58 48.58 0 -0.27(-0.55%)
Oct 19, 2015 48.85 48.85 48.85 0 +0.12(+0.25%)
Oct 16, 2015 48.73 48.73 48.73 0 +0.19(+0.39%)
Oct 15, 2015 48.54 48.54 48.54 0 +0.90(+1.89%)
Oct 14, 2015 47.64 47.64 47.64 0 -0.23(-0.48%)
Oct 13, 2015 47.87 47.87 47.87 0 -0.49(-1.01%)
Oct 12, 2015 48.36 48.36 48.36 0 +0.15(+0.31%)
Oct 09, 2015 48.21 48.21 48.21 0 +0.22(+0.46%)
Oct 08, 2015 47.99 47.99 47.99 0 +0.09(+0.19%)
Oct 07, 2015 47.90 47.90 47.90 0 +0.35(+0.74%)
Oct 06, 2015 47.55 47.55 47.55 0 -0.62(-1.29%)
Oct 05, 2015 48.17 48.17 48.17 0 +0.67(+1.41%)
Oct 02, 2015 47.50 47.50 47.50 0 +0.75(+1.60%)
Oct 01, 2015 46.75 46.75 46.75 0 +0.53(+1.15%)
Sep 30, 2015 46.22 46.22 46.22 0 +1.22(+2.71%)
Sep 29, 2015 45.00 45.00 45.00 0 -0.39(-0.86%)
Sep 28, 2015 45.39 45.39 45.39 0 -1.80(-3.81%)
Sep 25, 2015 47.19 47.19 47.19 0 -0.41(-0.86%)
Sep 24, 2015 47.60 47.60 47.60 0 -0.42(-0.87%)
Sep 23, 2015 48.02 48.02 48.02 0 +0.01(+0.02%)
Sep 22, 2015 48.01 48.01 48.01 0 -0.75(-1.54%)
Sep 21, 2015 48.76 48.76 48.76 0 +0.04(+0.08%)
Sep 18, 2015 48.72 48.72 48.72 0 -0.64(-1.30%)
Sep 17, 2015 49.36 49.36 49.36 0 +0.11(+0.22%)
Sep 16, 2015 49.25 49.25 49.25 0 +0.24(+0.49%)
Sep 15, 2015 49.01 49.01 49.01 0 +0.49(+1.01%)
Sep 14, 2015 48.52 48.52 48.52 0 -0.16(-0.33%)
Sep 11, 2015 48.68 48.68 48.68 0 +0.23(+0.47%)
Sep 10, 2015 48.45 48.45 48.45 0 +0.35(+0.73%)
Sep 09, 2015 48.10 48.10 48.10 0 -0.62(-1.27%)
Sep 08, 2015 48.72 48.72 48.72 0 +1.28(+2.70%)
Sep 04, 2015 47.44 47.44 47.44 0 -0.51(-1.06%)
Sep 03, 2015 47.95 47.95 47.95 0 -0.09(-0.19%)
Sep 02, 2015 48.04 48.04 48.04 0 +1.00(+2.13%)
Sep 01, 2015 47.04 47.04 47.04 0 -1.37(-2.83%)
Aug 31, 2015 48.41 48.41 48.41 0 -0.68(-1.39%)
Aug 28, 2015 49.09 49.09 49.09 0 +0.11(+0.22%)
Aug 27, 2015 48.98 48.98 48.98 0 +1.20(+2.51%)
Aug 26, 2015 47.78 47.78 47.78 0 +1.82(+3.96%)
Aug 25, 2015 45.96 45.96 45.96 0 -0.17(-0.37%)
Aug 24, 2015 46.13 46.13 46.13 0 -1.93(-4.02%)
Aug 21, 2015 48.06 48.06 48.06 0 -1.71(-3.44%)
Aug 20, 2015 49.77 49.77 49.77 0 -1.55(-3.02%)
Aug 19, 2015 51.32 51.32 51.32 0 -0.33(-0.64%)
Aug 18, 2015 51.65 51.65 51.65 0 -0.13(-0.25%)
Aug 17, 2015 51.78 51.78 51.78 0 +0.40(+0.78%)
Aug 14, 2015 51.38 51.38 51.38 0 +0.26(+0.51%)
Aug 13, 2015 51.12 51.12 51.12 0 +0.08(+0.16%)
Aug 12, 2015 51.04 51.04 51.04 0 -0.04(-0.08%)
Aug 11, 2015 51.08 51.08 51.08 0 -0.52(-1.01%)
Aug 10, 2015 51.60 51.60 51.60 0 +0.60(+1.18%)
Aug 07, 2015 51.00 51.00 51.00 0 +0.13(+0.26%)
Aug 06, 2015 50.87 50.87 50.87 0 -0.91(-1.76%)
Aug 05, 2015 51.78 51.78 51.78 0 +0.27(+0.52%)
Aug 04, 2015 51.51 51.51 51.51 0 -0.33(-0.64%)
Aug 03, 2015 51.84 51.84 51.84 0 -0.17(-0.33%)
Jul 31, 2015 52.01 52.01 52.01 0 +0.13(+0.25%)
Jul 30, 2015 51.88 51.88 51.88 0 +0.11(+0.21%)
Jul 29, 2015 51.77 51.77 51.77 0 +0.14(+0.27%)
Jul 28, 2015 51.63 51.63 51.63 0 +0.52(+1.02%)
Jul 27, 2015 51.11 51.11 51.11 0 -0.59(-1.14%)
Jul 24, 2015 51.70 51.70 51.70 0 -0.59(-1.13%)
Jul 23, 2015 52.29 52.29 52.29 0 -0.30(-0.57%)
Jul 22, 2015 52.59 52.59 52.59 0 -0.05(-0.09%)
Jul 21, 2015 52.64 52.64 52.64 0 -0.14(-0.27%)
Jul 20, 2015 52.78 52.78 52.78 0 +0.30(+0.57%)
Jul 17, 2015 52.48 52.48 52.48 0 +0.34(+0.65%)
Jul 16, 2015 52.14 52.14 52.14 0 +0.44(+0.85%)
Jul 15, 2015 51.70 51.70 51.70 0 -0.03(-0.06%)
Jul 14, 2015 51.73 51.73 51.73 0 +0.36(+0.70%)
Jul 13, 2015 51.37 51.37 51.37 0 +0.56(+1.10%)
Jul 10, 2015 50.81 50.81 50.81 0 +0.81(+1.62%)
Jul 09, 2015 50.00 50.00 50.00 0 +0.20(+0.40%)
Jul 08, 2015 49.80 49.80 49.80 0 -1.01(-1.99%)
Jul 07, 2015 50.81 50.81 50.81 0 +0.13(+0.26%)
Jul 06, 2015 50.68 50.68 50.68 0 -0.17(-0.33%)
Jul 02, 2015 50.85 50.85 50.85 0 +0.01(+0.02%)
Jul 01, 2015 50.84 50.84 50.84 0 +0.34(+0.67%)
Jun 30, 2015 50.50 50.50 50.50 0 +0.31(+0.62%)
Jun 29, 2015 50.19 50.19 50.19 0 -1.30(-2.52%)
Jun 26, 2015 51.49 51.49 51.49 0 -0.27(-0.52%)
Jun 25, 2015 51.76 51.76 51.76 0 +0.16(+0.31%)
Jun 24, 2015 51.60 51.60 51.60 0 -0.54(-1.04%)
Jun 23, 2015 52.14 52.14 52.14 0 +0.09(+0.17%)
Jun 22, 2015 52.05 52.05 52.05 0 +0.30(+0.58%)
Jun 19, 2015 51.75 51.75 51.75 0 -0.13(-0.25%)
Jun 18, 2015 51.88 51.88 51.88 0 +0.59(+1.15%)
Jun 17, 2015 51.29 51.29 51.29 0 +0.13(+0.25%)
Jun 16, 2015 51.16 51.16 51.16 0 +0.21(+0.41%)
Jun 15, 2015 50.95 50.95 50.95 0 -0.18(-0.35%)
Jun 12, 2015 51.13 51.13 51.13 0 -0.26(-0.51%)
Jun 11, 2015 51.39 51.39 51.39 0 +0.17(+0.33%)
Jun 10, 2015 51.22 51.22 51.22 0 +0.58(+1.15%)
Jun 09, 2015 50.64 50.64 50.64 0 -0.03(-0.06%)
Jun 08, 2015 50.67 50.67 50.67 0 -0.46(-0.90%)
Jun 05, 2015 51.13 51.13 51.13 0 +0.18(+0.35%)
Jun 04, 2015 50.95 50.95 50.95 0 -0.46(-0.89%)
Jun 03, 2015 51.41 51.41 51.41 0 +0.21(+0.41%)
Jun 02, 2015 51.20 51.20 51.20 0 -0.12(-0.23%)
Jun 01, 2015 51.32 51.32 51.32 0 +0.13(+0.25%)
May 29, 2015 51.19 51.19 51.19 0 -0.30(-0.58%)
May 28, 2015 51.49 51.49 51.49 0 -0.06(-0.12%)
May 27, 2015 51.55 51.55 51.55 0 +0.45(+0.88%)
May 26, 2015 51.10 51.10 51.10 0 -0.50(-0.97%)
May 22, 2015 51.60 51.60 51.60 0 -0.04(-0.08%)
May 21, 2015 51.64 51.64 51.64 0 +0.12(+0.23%)
May 20, 2015 51.52 51.52 51.52 0 -0.04(-0.08%)
May 19, 2015 51.56 51.56 51.56 0 -0.05(-0.10%)
May 18, 2015 51.61 51.61 51.61 0 +0.36(+0.70%)
May 15, 2015 51.25 51.25 51.25 0 +0.03(+0.06%)
May 14, 2015 51.22 51.22 51.22 0 +0.61(+1.21%)
May 13, 2015 50.70 50.61 50.61 0 -0.02(-0.04%)
May 12, 2015 50.63 50.63 50.63 0 -0.24(-0.47%)
May 11, 2015 50.87 50.87 50.87 0 -0.09(-0.18%)
May 08, 2015 50.96 50.96 50.96 0 +0.60(+1.19%)
May 07, 2015 50.36 50.36 50.36 0 +0.35(+0.70%)
May 06, 2015 50.01 50.01 50.01 0 -0.14(-0.28%)
May 05, 2015 50.15 50.15 50.15 0 -0.68(-1.34%)
May 04, 2015 50.83 50.83 50.83 0 +0.11(+0.22%)
May 01, 2015 50.72 50.72 50.72 0 +0.49(+0.98%)
Apr 30, 2015 50.23 50.23 50.23 0 -0.74(-1.45%)
Apr 29, 2015 50.97 50.97 50.97 0 -0.21(-0.41%)
Apr 28, 2015 51.18 51.18 51.18 0 -0.20(-0.39%)
Apr 27, 2015 51.38 51.38 51.38 0 -0.40(-0.77%)
Apr 24, 2015 51.78 51.78 51.78 0 +0.03(+0.06%)
Apr 23, 2015 51.75 51.75 51.75 0 +0.19(+0.37%)
Apr 22, 2015 51.56 51.56 51.56 0 +0.21(+0.41%)
Apr 21, 2015 51.35 51.35 51.35 0 +0.16(+0.31%)
Apr 20, 2015 51.19 51.19 51.19 0 +0.57(+1.13%)
Apr 17, 2015 50.62 50.62 50.62 0 -0.65(-1.27%)
Apr 16, 2015 51.27 51.27 51.27 0 +0.01(+0.02%)
Apr 15, 2015 51.26 51.26 51.26 0 +0.25(+0.49%)
Apr 14, 2015 51.01 51.01 51.01 0 -0.07(-0.14%)
Apr 13, 2015 51.08 51.08 51.08 0 -0.18(-0.35%)
Apr 10, 2015 51.26 51.26 51.26 0 +0.20(+0.39%)
Apr 09, 2015 51.06 51.06 51.06 0 +0.17(+0.33%)
Apr 08, 2015 50.89 50.89 50.89 0 +0.49(+0.97%)
Apr 07, 2015 50.40 50.40 50.40 0 -0.02(-0.04%)
Apr 06, 2015 50.42 50.42 50.42 0 +0.30(+0.60%)
Apr 02, 2015 50.12 50.12 50.12 0 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.