Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 43.20 | 43.20 | 43.20 | 0 | -0.02(-0.05%) | |
Mar 30, 2016 | 43.22 | 43.22 | 43.22 | 0 | +0.14(+0.32%) | |
Mar 29, 2016 | 43.08 | 43.08 | 43.08 | 0 | +0.67(+1.58%) | |
Mar 28, 2016 | 42.41 | 42.41 | 42.41 | 0 | +0.13(+0.31%) | |
Mar 24, 2016 | 42.28 | 42.28 | 42.28 | 0 | -0.09(-0.21%) | |
Mar 23, 2016 | 42.37 | 42.37 | 42.37 | 0 | -0.17(-0.40%) | |
Mar 22, 2016 | 42.54 | 42.54 | 42.54 | 0 | +0.11(+0.26%) | |
Mar 21, 2016 | 42.43 | 42.43 | 42.43 | 0 | +0.01(+0.02%) | |
Mar 18, 2016 | 42.42 | 42.42 | 42.42 | 0 | +0.24(+0.57%) | |
Mar 17, 2016 | 42.18 | 42.18 | 42.18 | 0 | +0.01(+0.02%) | |
Mar 16, 2016 | 42.17 | 42.17 | 42.17 | 0 | +0.26(+0.62%) | |
Mar 15, 2016 | 41.91 | 41.91 | 41.91 | 0 | -0.07(-0.17%) | |
Mar 14, 2016 | 41.98 | 41.98 | 41.98 | 0 | +0.08(+0.19%) | |
Mar 11, 2016 | 41.90 | 41.90 | 41.90 | 0 | +0.61(+1.48%) | |
Mar 10, 2016 | 41.29 | 41.29 | 41.29 | 0 | -0.08(-0.19%) | |
Mar 09, 2016 | 41.37 | 41.37 | 41.37 | 0 | +0.13(+0.32%) | |
Mar 08, 2016 | 41.24 | 41.24 | 41.24 | 0 | -0.32(-0.77%) | |
Mar 07, 2016 | 41.56 | 41.56 | 41.56 | 0 | -0.28(-0.67%) | |
Mar 04, 2016 | 41.84 | 41.84 | 41.84 | 0 | +0.09(+0.22%) | |
Mar 03, 2016 | 41.75 | 41.75 | 41.75 | 0 | +0.03(+0.07%) | |
Mar 02, 2016 | 41.72 | 41.72 | 41.72 | 0 | -0.08(-0.19%) | |
Mar 01, 2016 | 41.80 | 41.80 | 41.80 | 0 | +1.03(+2.53%) | |
Feb 29, 2016 | 40.77 | 40.77 | 40.77 | 0 | -0.24(-0.59%) | |
Feb 26, 2016 | 41.01 | 41.01 | 41.01 | 0 | +0.05(+0.12%) | |
Feb 25, 2016 | 40.96 | 40.96 | 40.96 | 0 | +0.46(+1.14%) | |
Feb 24, 2016 | 40.50 | 40.50 | 40.50 | 0 | +0.23(+0.57%) | |
Feb 23, 2016 | 40.27 | 40.27 | 40.27 | 0 | -0.38(-0.93%) | |
Feb 22, 2016 | 40.65 | 40.65 | 40.65 | 0 | +0.58(+1.45%) | |
Feb 19, 2016 | 40.07 | 40.07 | 40.07 | 0 | +0.26(+0.65%) | |
Feb 18, 2016 | 39.81 | 39.81 | 39.81 | 0 | -0.41(-1.02%) | |
Feb 17, 2016 | 40.22 | 40.22 | 40.22 | 0 | +0.79(+2.00%) | |
Feb 16, 2016 | 39.43 | 39.43 | 39.43 | 0 | +0.77(+1.99%) | |
Feb 12, 2016 | 38.66 | 38.66 | 38.66 | 0 | +0.54(+1.42%) | |
Feb 11, 2016 | 38.12 | 38.12 | 38.12 | 0 | -0.37(-0.96%) | |
Feb 10, 2016 | 38.49 | 38.49 | 38.49 | 0 | +0.40(+1.05%) | |
Feb 09, 2016 | 38.09 | 38.09 | 38.09 | 0 | +0.15(+0.40%) | |
Feb 08, 2016 | 37.94 | 37.94 | 37.94 | 0 | -1.12(-2.87%) | |
Feb 05, 2016 | 39.06 | 39.06 | 39.06 | 0 | -1.89(-4.62%) | |
Feb 04, 2016 | 40.95 | 40.95 | 40.95 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 40.95 | 40.95 | 40.95 | 0 | -0.22(-0.53%) | |
Feb 02, 2016 | 41.17 | 41.17 | 41.17 | 0 | -0.94(-2.23%) | |
Feb 01, 2016 | 42.11 | 42.11 | 42.11 | 0 | +0.38(+0.91%) | |
Jan 29, 2016 | 41.73 | 41.73 | 41.73 | 0 | +0.97(+2.38%) | |
Jan 28, 2016 | 40.76 | 40.76 | 40.76 | 0 | +0.15(+0.37%) | |
Jan 27, 2016 | 40.61 | 40.61 | 40.61 | 0 | -0.84(-2.03%) | |
Jan 26, 2016 | 41.45 | 41.45 | 41.45 | 0 | +0.35(+0.85%) | |
Jan 25, 2016 | 41.10 | 41.10 | 41.10 | 0 | -0.60(-1.44%) | |
Jan 22, 2016 | 41.70 | 41.70 | 41.70 | 0 | +0.98(+2.41%) | |
Jan 21, 2016 | 40.72 | 40.72 | 40.72 | 0 | +0.03(+0.07%) | |
Jan 20, 2016 | 40.69 | 40.69 | 40.69 | 0 | -0.22(-0.54%) | |
Jan 19, 2016 | 40.91 | 40.91 | 40.91 | 0 | +0.01(+0.02%) | |
Jan 15, 2016 | 40.90 | 40.90 | 40.90 | 0 | -0.86(-2.06%) | |
Jan 14, 2016 | 41.76 | 41.76 | 41.76 | 0 | +0.66(+1.61%) | |
Jan 13, 2016 | 41.10 | 41.10 | 41.10 | 0 | -1.53(-3.59%) | |
Jan 12, 2016 | 42.63 | 42.63 | 42.63 | 0 | +0.40(+0.95%) | |
Jan 11, 2016 | 42.23 | 42.23 | 42.23 | 0 | +0.02(+0.05%) | |
Jan 08, 2016 | 42.21 | 42.21 | 42.21 | 0 | -0.55(-1.29%) | |
Jan 07, 2016 | 42.76 | 42.76 | 42.76 | 0 | -1.34(-3.04%) | |
Jan 06, 2016 | 44.10 | 44.10 | 44.10 | 0 | -0.52(-1.17%) | |
Jan 05, 2016 | 44.62 | 44.62 | 44.62 | 0 | +0.03(+0.07%) | |
Jan 04, 2016 | 44.59 | 44.59 | 44.59 | 0 | -0.97(-2.13%) | |
Dec 31, 2015 | 45.56 | 45.56 | 45.56 | 0 | -0.43(-0.93%) | |
Dec 30, 2015 | 45.99 | 45.99 | 45.99 | 0 | -0.30(-0.65%) | |
Dec 29, 2015 | 46.29 | 46.29 | 46.29 | 0 | +0.53(+1.16%) | |
Dec 28, 2015 | 45.76 | 45.76 | 45.76 | 0 | -0.01(-0.02%) | |
Dec 24, 2015 | 45.77 | 45.77 | 45.77 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 45.77 | 45.77 | 45.77 | 0 | +0.45(+0.99%) | |
Dec 22, 2015 | 45.32 | 45.32 | 45.32 | 0 | +0.30(+0.67%) | |
Dec 21, 2015 | 45.02 | 45.02 | 45.02 | 0 | +0.41(+0.92%) | |
Dec 18, 2015 | 44.61 | 44.61 | 44.61 | 0 | -0.79(-1.74%) | |
Dec 17, 2015 | 45.40 | 45.40 | 45.40 | 0 | -0.65(-1.41%) | |
Dec 16, 2015 | 46.05 | 46.05 | 46.05 | 0 | +0.77(+1.70%) | |
Dec 15, 2015 | 45.28 | 45.28 | 45.28 | 0 | +0.42(+0.94%) | |
Dec 14, 2015 | 44.86 | 44.86 | 44.86 | 0 | +0.22(+0.49%) | |
Dec 11, 2015 | 44.64 | 44.64 | 44.64 | 0 | -4.98(-10.04%) | |
Dec 10, 2015 | 49.62 | 49.62 | 49.62 | 0 | +0.21(+0.43%) | |
Dec 09, 2015 | 49.41 | 49.41 | 49.41 | 0 | -0.84(-1.67%) | |
Dec 08, 2015 | 50.25 | 50.25 | 50.25 | 0 | -0.02(-0.04%) | |
Dec 07, 2015 | 50.27 | 50.27 | 50.27 | 0 | -0.30(-0.59%) | |
Dec 04, 2015 | 50.57 | 50.57 | 50.57 | 0 | +0.99(+2.00%) | |
Dec 03, 2015 | 49.58 | 49.58 | 49.58 | 0 | -0.86(-1.70%) | |
Dec 02, 2015 | 50.44 | 50.44 | 50.44 | 0 | -0.34(-0.67%) | |
Dec 01, 2015 | 50.78 | 50.78 | 50.78 | 0 | +0.56(+1.12%) | |
Nov 30, 2015 | 50.22 | 50.22 | 50.22 | 0 | -0.36(-0.71%) | |
Nov 27, 2015 | 50.58 | 50.58 | 50.58 | 0 | +0.11(+0.22%) | |
Nov 25, 2015 | 50.47 | 50.47 | 50.47 | 0 | +0.21(+0.42%) | |
Nov 24, 2015 | 50.26 | 50.26 | 50.26 | 0 | +0.11(+0.22%) | |
Nov 23, 2015 | 50.15 | 50.15 | 50.15 | 0 | +0.03(+0.06%) | |
Nov 20, 2015 | 50.12 | 50.12 | 50.12 | 0 | +0.35(+0.70%) | |
Nov 19, 2015 | 49.77 | 49.77 | 49.77 | 0 | -0.09(-0.18%) | |
Nov 18, 2015 | 49.86 | 49.86 | 49.86 | 0 | +0.90(+1.84%) | |
Nov 17, 2015 | 48.96 | 48.96 | 48.96 | 0 | +0.12(+0.25%) | |
Nov 16, 2015 | 48.84 | 48.84 | 48.84 | 0 | +0.47(+0.97%) | |
Nov 13, 2015 | 48.37 | 48.37 | 48.37 | 0 | -0.64(-1.31%) | |
Nov 12, 2015 | 49.01 | 49.01 | 49.01 | 0 | -0.60(-1.21%) | |
Nov 11, 2015 | 49.61 | 49.61 | 49.61 | 0 | -0.03(-0.06%) | |
Nov 10, 2015 | 49.64 | 49.64 | 49.64 | 0 | +0.04(+0.08%) | |
Nov 09, 2015 | 49.60 | 49.60 | 49.60 | 0 | -0.47(-0.94%) | |
Nov 06, 2015 | 50.07 | 50.07 | 50.07 | 0 | +0.14(+0.28%) | |
Nov 05, 2015 | 49.93 | 49.93 | 49.93 | 0 | -0.22(-0.44%) | |
Nov 04, 2015 | 50.15 | 50.15 | 50.15 | 0 | -0.04(-0.08%) | |
Nov 03, 2015 | 50.19 | 50.19 | 50.19 | 0 | +0.03(+0.06%) | |
Nov 02, 2015 | 50.16 | 50.16 | 50.16 | 0 | +0.52(+1.05%) | |
Oct 30, 2015 | 49.64 | 49.64 | 49.64 | 0 | -0.16(-0.32%) | |
Oct 29, 2015 | 49.80 | 49.80 | 49.80 | 0 | -0.09(-0.18%) | |
Oct 28, 2015 | 49.89 | 49.89 | 49.89 | 0 | +0.35(+0.71%) | |
Oct 27, 2015 | 49.54 | 49.54 | 49.54 | 0 | +0.18(+0.36%) | |
Oct 23, 2015 | 49.36 | 49.36 | 49.36 | 0 | +0.95(+1.96%) | |
Oct 22, 2015 | 48.41 | 48.41 | 48.41 | 0 | +0.44(+0.92%) | |
Oct 21, 2015 | 47.97 | 47.97 | 47.97 | 0 | -0.61(-1.26%) | |
Oct 20, 2015 | 48.58 | 48.58 | 48.58 | 0 | -0.27(-0.55%) | |
Oct 19, 2015 | 48.85 | 48.85 | 48.85 | 0 | +0.12(+0.25%) | |
Oct 16, 2015 | 48.73 | 48.73 | 48.73 | 0 | +0.19(+0.39%) | |
Oct 15, 2015 | 48.54 | 48.54 | 48.54 | 0 | +0.90(+1.89%) | |
Oct 14, 2015 | 47.64 | 47.64 | 47.64 | 0 | -0.23(-0.48%) | |
Oct 13, 2015 | 47.87 | 47.87 | 47.87 | 0 | -0.49(-1.01%) | |
Oct 12, 2015 | 48.36 | 48.36 | 48.36 | 0 | +0.15(+0.31%) | |
Oct 09, 2015 | 48.21 | 48.21 | 48.21 | 0 | +0.22(+0.46%) | |
Oct 08, 2015 | 47.99 | 47.99 | 47.99 | 0 | +0.09(+0.19%) | |
Oct 07, 2015 | 47.90 | 47.90 | 47.90 | 0 | +0.35(+0.74%) | |
Oct 06, 2015 | 47.55 | 47.55 | 47.55 | 0 | -0.62(-1.29%) | |
Oct 05, 2015 | 48.17 | 48.17 | 48.17 | 0 | +0.67(+1.41%) | |
Oct 02, 2015 | 47.50 | 47.50 | 47.50 | 0 | +0.75(+1.60%) | |
Oct 01, 2015 | 46.75 | 46.75 | 46.75 | 0 | +0.53(+1.15%) | |
Sep 30, 2015 | 46.22 | 46.22 | 46.22 | 0 | +1.22(+2.71%) | |
Sep 29, 2015 | 45.00 | 45.00 | 45.00 | 0 | -0.39(-0.86%) | |
Sep 28, 2015 | 45.39 | 45.39 | 45.39 | 0 | -1.80(-3.81%) | |
Sep 25, 2015 | 47.19 | 47.19 | 47.19 | 0 | -0.41(-0.86%) | |
Sep 24, 2015 | 47.60 | 47.60 | 47.60 | 0 | -0.42(-0.87%) | |
Sep 23, 2015 | 48.02 | 48.02 | 48.02 | 0 | +0.01(+0.02%) | |
Sep 22, 2015 | 48.01 | 48.01 | 48.01 | 0 | -0.75(-1.54%) | |
Sep 21, 2015 | 48.76 | 48.76 | 48.76 | 0 | +0.04(+0.08%) | |
Sep 18, 2015 | 48.72 | 48.72 | 48.72 | 0 | -0.64(-1.30%) | |
Sep 17, 2015 | 49.36 | 49.36 | 49.36 | 0 | +0.11(+0.22%) | |
Sep 16, 2015 | 49.25 | 49.25 | 49.25 | 0 | +0.24(+0.49%) | |
Sep 15, 2015 | 49.01 | 49.01 | 49.01 | 0 | +0.49(+1.01%) | |
Sep 14, 2015 | 48.52 | 48.52 | 48.52 | 0 | -0.16(-0.33%) | |
Sep 11, 2015 | 48.68 | 48.68 | 48.68 | 0 | +0.23(+0.47%) | |
Sep 10, 2015 | 48.45 | 48.45 | 48.45 | 0 | +0.35(+0.73%) | |
Sep 09, 2015 | 48.10 | 48.10 | 48.10 | 0 | -0.62(-1.27%) | |
Sep 08, 2015 | 48.72 | 48.72 | 48.72 | 0 | +1.28(+2.70%) | |
Sep 04, 2015 | 47.44 | 47.44 | 47.44 | 0 | -0.51(-1.06%) | |
Sep 03, 2015 | 47.95 | 47.95 | 47.95 | 0 | -0.09(-0.19%) | |
Sep 02, 2015 | 48.04 | 48.04 | 48.04 | 0 | +1.00(+2.13%) | |
Sep 01, 2015 | 47.04 | 47.04 | 47.04 | 0 | -1.37(-2.83%) | |
Aug 31, 2015 | 48.41 | 48.41 | 48.41 | 0 | -0.68(-1.39%) | |
Aug 28, 2015 | 49.09 | 49.09 | 49.09 | 0 | +0.11(+0.22%) | |
Aug 27, 2015 | 48.98 | 48.98 | 48.98 | 0 | +1.20(+2.51%) | |
Aug 26, 2015 | 47.78 | 47.78 | 47.78 | 0 | +1.82(+3.96%) | |
Aug 25, 2015 | 45.96 | 45.96 | 45.96 | 0 | -0.17(-0.37%) | |
Aug 24, 2015 | 46.13 | 46.13 | 46.13 | 0 | -1.93(-4.02%) | |
Aug 21, 2015 | 48.06 | 48.06 | 48.06 | 0 | -1.71(-3.44%) | |
Aug 20, 2015 | 49.77 | 49.77 | 49.77 | 0 | -1.55(-3.02%) | |
Aug 19, 2015 | 51.32 | 51.32 | 51.32 | 0 | -0.33(-0.64%) | |
Aug 18, 2015 | 51.65 | 51.65 | 51.65 | 0 | -0.13(-0.25%) | |
Aug 17, 2015 | 51.78 | 51.78 | 51.78 | 0 | +0.40(+0.78%) | |
Aug 14, 2015 | 51.38 | 51.38 | 51.38 | 0 | +0.26(+0.51%) | |
Aug 13, 2015 | 51.12 | 51.12 | 51.12 | 0 | +0.08(+0.16%) | |
Aug 12, 2015 | 51.04 | 51.04 | 51.04 | 0 | -0.04(-0.08%) | |
Aug 11, 2015 | 51.08 | 51.08 | 51.08 | 0 | -0.52(-1.01%) | |
Aug 10, 2015 | 51.60 | 51.60 | 51.60 | 0 | +0.60(+1.18%) | |
Aug 07, 2015 | 51.00 | 51.00 | 51.00 | 0 | +0.13(+0.26%) | |
Aug 06, 2015 | 50.87 | 50.87 | 50.87 | 0 | -0.91(-1.76%) | |
Aug 05, 2015 | 51.78 | 51.78 | 51.78 | 0 | +0.27(+0.52%) | |
Aug 04, 2015 | 51.51 | 51.51 | 51.51 | 0 | -0.33(-0.64%) | |
Aug 03, 2015 | 51.84 | 51.84 | 51.84 | 0 | -0.17(-0.33%) | |
Jul 31, 2015 | 52.01 | 52.01 | 52.01 | 0 | +0.13(+0.25%) | |
Jul 30, 2015 | 51.88 | 51.88 | 51.88 | 0 | +0.11(+0.21%) | |
Jul 29, 2015 | 51.77 | 51.77 | 51.77 | 0 | +0.14(+0.27%) | |
Jul 28, 2015 | 51.63 | 51.63 | 51.63 | 0 | +0.52(+1.02%) | |
Jul 27, 2015 | 51.11 | 51.11 | 51.11 | 0 | -0.59(-1.14%) | |
Jul 24, 2015 | 51.70 | 51.70 | 51.70 | 0 | -0.59(-1.13%) | |
Jul 23, 2015 | 52.29 | 52.29 | 52.29 | 0 | -0.30(-0.57%) | |
Jul 22, 2015 | 52.59 | 52.59 | 52.59 | 0 | -0.05(-0.09%) | |
Jul 21, 2015 | 52.64 | 52.64 | 52.64 | 0 | -0.14(-0.27%) | |
Jul 20, 2015 | 52.78 | 52.78 | 52.78 | 0 | +0.30(+0.57%) | |
Jul 17, 2015 | 52.48 | 52.48 | 52.48 | 0 | +0.34(+0.65%) | |
Jul 16, 2015 | 52.14 | 52.14 | 52.14 | 0 | +0.44(+0.85%) | |
Jul 15, 2015 | 51.70 | 51.70 | 51.70 | 0 | -0.03(-0.06%) | |
Jul 14, 2015 | 51.73 | 51.73 | 51.73 | 0 | +0.36(+0.70%) | |
Jul 13, 2015 | 51.37 | 51.37 | 51.37 | 0 | +0.56(+1.10%) | |
Jul 10, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.81(+1.62%) | |
Jul 09, 2015 | 50.00 | 50.00 | 50.00 | 0 | +0.20(+0.40%) | |
Jul 08, 2015 | 49.80 | 49.80 | 49.80 | 0 | -1.01(-1.99%) | |
Jul 07, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.13(+0.26%) | |
Jul 06, 2015 | 50.68 | 50.68 | 50.68 | 0 | -0.17(-0.33%) | |
Jul 02, 2015 | 50.85 | 50.85 | 50.85 | 0 | +0.01(+0.02%) | |
Jul 01, 2015 | 50.84 | 50.84 | 50.84 | 0 | +0.34(+0.67%) | |
Jun 30, 2015 | 50.50 | 50.50 | 50.50 | 0 | +0.31(+0.62%) | |
Jun 29, 2015 | 50.19 | 50.19 | 50.19 | 0 | -1.30(-2.52%) | |
Jun 26, 2015 | 51.49 | 51.49 | 51.49 | 0 | -0.27(-0.52%) | |
Jun 25, 2015 | 51.76 | 51.76 | 51.76 | 0 | +0.16(+0.31%) | |
Jun 24, 2015 | 51.60 | 51.60 | 51.60 | 0 | -0.54(-1.04%) | |
Jun 23, 2015 | 52.14 | 52.14 | 52.14 | 0 | +0.09(+0.17%) | |
Jun 22, 2015 | 52.05 | 52.05 | 52.05 | 0 | +0.30(+0.58%) | |
Jun 19, 2015 | 51.75 | 51.75 | 51.75 | 0 | -0.13(-0.25%) | |
Jun 18, 2015 | 51.88 | 51.88 | 51.88 | 0 | +0.59(+1.15%) | |
Jun 17, 2015 | 51.29 | 51.29 | 51.29 | 0 | +0.13(+0.25%) | |
Jun 16, 2015 | 51.16 | 51.16 | 51.16 | 0 | +0.21(+0.41%) | |
Jun 15, 2015 | 50.95 | 50.95 | 50.95 | 0 | -0.18(-0.35%) | |
Jun 12, 2015 | 51.13 | 51.13 | 51.13 | 0 | -0.26(-0.51%) | |
Jun 11, 2015 | 51.39 | 51.39 | 51.39 | 0 | +0.17(+0.33%) | |
Jun 10, 2015 | 51.22 | 51.22 | 51.22 | 0 | +0.58(+1.15%) | |
Jun 09, 2015 | 50.64 | 50.64 | 50.64 | 0 | -0.03(-0.06%) | |
Jun 08, 2015 | 50.67 | 50.67 | 50.67 | 0 | -0.46(-0.90%) | |
Jun 05, 2015 | 51.13 | 51.13 | 51.13 | 0 | +0.18(+0.35%) | |
Jun 04, 2015 | 50.95 | 50.95 | 50.95 | 0 | -0.46(-0.89%) | |
Jun 03, 2015 | 51.41 | 51.41 | 51.41 | 0 | +0.21(+0.41%) | |
Jun 02, 2015 | 51.20 | 51.20 | 51.20 | 0 | -0.12(-0.23%) | |
Jun 01, 2015 | 51.32 | 51.32 | 51.32 | 0 | +0.13(+0.25%) | |
May 29, 2015 | 51.19 | 51.19 | 51.19 | 0 | -0.30(-0.58%) | |
May 28, 2015 | 51.49 | 51.49 | 51.49 | 0 | -0.06(-0.12%) | |
May 27, 2015 | 51.55 | 51.55 | 51.55 | 0 | +0.45(+0.88%) | |
May 26, 2015 | 51.10 | 51.10 | 51.10 | 0 | -0.50(-0.97%) | |
May 22, 2015 | 51.60 | 51.60 | 51.60 | 0 | -0.04(-0.08%) | |
May 21, 2015 | 51.64 | 51.64 | 51.64 | 0 | +0.12(+0.23%) | |
May 20, 2015 | 51.52 | 51.52 | 51.52 | 0 | -0.04(-0.08%) | |
May 19, 2015 | 51.56 | 51.56 | 51.56 | 0 | -0.05(-0.10%) | |
May 18, 2015 | 51.61 | 51.61 | 51.61 | 0 | +0.36(+0.70%) | |
May 15, 2015 | 51.25 | 51.25 | 51.25 | 0 | +0.03(+0.06%) | |
May 14, 2015 | 51.22 | 51.22 | 51.22 | 0 | +0.61(+1.21%) | |
May 13, 2015 | 50.70 | 50.61 | 50.61 | 0 | -0.02(-0.04%) | |
May 12, 2015 | 50.63 | 50.63 | 50.63 | 0 | -0.24(-0.47%) | |
May 11, 2015 | 50.87 | 50.87 | 50.87 | 0 | -0.09(-0.18%) | |
May 08, 2015 | 50.96 | 50.96 | 50.96 | 0 | +0.60(+1.19%) | |
May 07, 2015 | 50.36 | 50.36 | 50.36 | 0 | +0.35(+0.70%) | |
May 06, 2015 | 50.01 | 50.01 | 50.01 | 0 | -0.14(-0.28%) | |
May 05, 2015 | 50.15 | 50.15 | 50.15 | 0 | -0.68(-1.34%) | |
May 04, 2015 | 50.83 | 50.83 | 50.83 | 0 | +0.11(+0.22%) | |
May 01, 2015 | 50.72 | 50.72 | 50.72 | 0 | +0.49(+0.98%) | |
Apr 30, 2015 | 50.23 | 50.23 | 50.23 | 0 | -0.74(-1.45%) | |
Apr 29, 2015 | 50.97 | 50.97 | 50.97 | 0 | -0.21(-0.41%) | |
Apr 28, 2015 | 51.18 | 51.18 | 51.18 | 0 | -0.20(-0.39%) | |
Apr 27, 2015 | 51.38 | 51.38 | 51.38 | 0 | -0.40(-0.77%) | |
Apr 24, 2015 | 51.78 | 51.78 | 51.78 | 0 | +0.03(+0.06%) | |
Apr 23, 2015 | 51.75 | 51.75 | 51.75 | 0 | +0.19(+0.37%) | |
Apr 22, 2015 | 51.56 | 51.56 | 51.56 | 0 | +0.21(+0.41%) | |
Apr 21, 2015 | 51.35 | 51.35 | 51.35 | 0 | +0.16(+0.31%) | |
Apr 20, 2015 | 51.19 | 51.19 | 51.19 | 0 | +0.57(+1.13%) | |
Apr 17, 2015 | 50.62 | 50.62 | 50.62 | 0 | -0.65(-1.27%) | |
Apr 16, 2015 | 51.27 | 51.27 | 51.27 | 0 | +0.01(+0.02%) | |
Apr 15, 2015 | 51.26 | 51.26 | 51.26 | 0 | +0.25(+0.49%) | |
Apr 14, 2015 | 51.01 | 51.01 | 51.01 | 0 | -0.07(-0.14%) | |
Apr 13, 2015 | 51.08 | 51.08 | 51.08 | 0 | -0.18(-0.35%) | |
Apr 10, 2015 | 51.26 | 51.26 | 51.26 | 0 | +0.20(+0.39%) | |
Apr 09, 2015 | 51.06 | 51.06 | 51.06 | 0 | +0.17(+0.33%) | |
Apr 08, 2015 | 50.89 | 50.89 | 50.89 | 0 | +0.49(+0.97%) | |
Apr 07, 2015 | 50.40 | 50.40 | 50.40 | 0 | -0.02(-0.04%) | |
Apr 06, 2015 | 50.42 | 50.42 | 50.42 | 0 | +0.30(+0.60%) | |
Apr 02, 2015 | 50.12 | 50.12 | 50.12 | 0 | +0.12(+0.24%) |