Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 53.37 | 53.37 | 0 | -0.60(-1.11%) | ||
Mar 30, 2020 | 53.97 | 53.97 | 0 | +1.83(+3.51%) | ||
Mar 27, 2020 | 52.14 | 52.14 | 0 | -2.03(-3.75%) | ||
Mar 26, 2020 | 54.17 | 54.17 | 0 | +2.97(+5.80%) | ||
Mar 25, 2020 | 51.20 | 51.20 | 0 | +0.65(+1.29%) | ||
Mar 24, 2020 | 50.55 | 50.55 | 0 | +4.33(+9.37%) | ||
Mar 23, 2020 | 46.22 | 46.22 | 0 | -0.98(-2.08%) | ||
Mar 20, 2020 | 47.20 | 47.20 | 0 | -1.57(-3.22%) | ||
Mar 19, 2020 | 48.77 | 48.77 | 0 | +1.31(+2.76%) | ||
Mar 18, 2020 | 47.46 | 47.46 | 0 | -2.82(-5.61%) | ||
Mar 17, 2020 | 50.28 | 50.28 | 0 | +2.39(+4.99%) | ||
Mar 16, 2020 | 47.89 | 47.89 | 0 | -7.05(-12.83%) | ||
Mar 13, 2020 | 54.94 | 54.94 | 0 | +4.15(+8.17%) | ||
Mar 12, 2020 | 50.79 | 50.79 | 0 | -5.04(-9.03%) | ||
Mar 11, 2020 | 55.83 | 55.83 | 0 | -2.99(-5.08%) | ||
Mar 10, 2020 | 58.82 | 58.82 | 0 | +2.77(+4.94%) | ||
Mar 09, 2020 | 56.05 | 56.05 | 0 | -4.24(-7.03%) | ||
Mar 06, 2020 | 60.29 | 60.29 | 0 | -1.29(-2.09%) | ||
Mar 05, 2020 | 61.58 | 61.58 | 0 | -1.95(-3.07%) | ||
Mar 04, 2020 | 63.53 | 63.53 | 0 | +2.45(+4.01%) | ||
Mar 03, 2020 | 61.08 | 61.08 | 0 | -1.74(-2.77%) | ||
Mar 02, 2020 | 62.82 | 62.82 | 0 | +2.31(+3.82%) | ||
Feb 28, 2020 | 60.51 | 60.51 | 0 | +0.13(+0.22%) | ||
Feb 27, 2020 | 60.38 | 60.38 | 0 | -2.51(-3.99%) | ||
Feb 26, 2020 | 62.89 | 62.89 | 0 | -0.12(-0.19%) | ||
Feb 25, 2020 | 63.01 | 63.01 | 0 | -2.02(-3.11%) | ||
Feb 24, 2020 | 65.03 | 65.03 | 0 | -2.35(-3.49%) | ||
Feb 21, 2020 | 67.38 | 67.38 | 0 | -1.05(-1.53%) | ||
Feb 20, 2020 | 68.43 | 68.43 | 0 | -0.34(-0.49%) | ||
Feb 19, 2020 | 68.77 | 68.77 | 0 | +0.54(+0.79%) | ||
Feb 18, 2020 | 68.23 | 68.23 | 0 | +0.14(+0.21%) | ||
Feb 14, 2020 | 68.09 | 68.09 | 0 | +0.66(+0.98%) | ||
Feb 13, 2020 | 67.43 | 67.43 | 0 | +0.04(+0.06%) | ||
Feb 12, 2020 | 67.39 | 67.39 | 0 | +0.54(+0.81%) | ||
Feb 11, 2020 | 66.85 | 66.85 | 0 | -0.14(-0.21%) | ||
Feb 10, 2020 | 66.99 | 66.99 | 0 | +0.76(+1.15%) | ||
Feb 07, 2020 | 66.23 | 66.23 | 0 | -0.33(-0.50%) | ||
Feb 06, 2020 | 66.56 | 66.56 | 0 | +0.33(+0.50%) | ||
Feb 05, 2020 | 66.23 | 66.23 | 0 | -0.18(-0.27%) | ||
Feb 04, 2020 | 66.41 | 66.41 | 0 | +1.11(+1.70%) | ||
Feb 03, 2020 | 65.30 | 65.30 | 0 | +0.84(+1.30%) | ||
Jan 31, 2020 | 64.46 | 64.46 | 0 | -0.96(-1.47%) | ||
Jan 30, 2020 | 65.42 | 65.42 | 0 | +0.31(+0.48%) | ||
Jan 29, 2020 | 65.11 | 65.11 | 0 | +0.11(+0.17%) | ||
Jan 28, 2020 | 65.00 | 65.00 | 0 | +0.79(+1.23%) | ||
Jan 27, 2020 | 64.21 | 64.21 | 0 | -1.02(-1.56%) | ||
Jan 24, 2020 | 65.23 | 65.23 | 0 | -0.59(-0.90%) | ||
Jan 23, 2020 | 65.82 | 65.82 | 0 | +0.02(+0.03%) | ||
Jan 22, 2020 | 65.80 | 65.80 | 0 | +0.14(+0.21%) | ||
Jan 21, 2020 | 65.66 | 65.66 | 0 | -0.03(-0.05%) | ||
Jan 17, 2020 | 65.69 | 65.69 | 0 | +0.29(+0.44%) | ||
Jan 16, 2020 | 65.40 | 65.40 | 0 | +0.60(+0.93%) | ||
Jan 15, 2020 | 64.80 | 64.80 | 0 | +0.36(+0.56%) | ||
Jan 14, 2020 | 64.44 | 64.44 | 0 | -0.36(-0.56%) | ||
Jan 13, 2020 | 64.80 | 64.80 | 0 | +0.41(+0.64%) | ||
Jan 10, 2020 | 64.39 | 64.39 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 64.39 | 64.39 | 0 | +0.51(+0.80%) | ||
Jan 08, 2020 | 63.88 | 63.88 | 0 | +0.50(+0.79%) | ||
Jan 07, 2020 | 63.38 | 63.38 | 0 | -0.17(-0.27%) | ||
Jan 06, 2020 | 63.55 | 63.55 | 0 | +0.38(+0.60%) | ||
Jan 03, 2020 | 63.17 | 63.17 | 0 | -0.36(-0.57%) | ||
Jan 02, 2020 | 63.53 | 63.53 | 0 | +0.78(+1.24%) | ||
Dec 31, 2019 | 62.75 | 62.75 | 0 | +0.13(+0.21%) | ||
Dec 30, 2019 | 62.62 | 62.62 | 0 | -0.60(-0.95%) | ||
Dec 27, 2019 | 63.22 | 63.22 | 0 | +0.02(+0.03%) | ||
Dec 26, 2019 | 63.20 | 63.20 | 0 | +0.40(+0.64%) | ||
Dec 24, 2019 | 62.80 | 62.80 | 0 | +0.01(+0.02%) | ||
Dec 23, 2019 | 62.79 | 62.79 | 0 | +0.04(+0.06%) | ||
Dec 20, 2019 | 62.75 | 62.75 | 0 | +0.24(+0.38%) | ||
Dec 19, 2019 | 62.51 | 62.51 | 0 | +0.32(+0.51%) | ||
Dec 18, 2019 | 62.19 | 62.19 | 0 | -0.04(-0.06%) | ||
Dec 17, 2019 | 62.23 | 62.23 | 0 | -0.05(-0.08%) | ||
Dec 16, 2019 | 62.28 | 62.28 | 0 | +0.62(+1.01%) | ||
Dec 13, 2019 | 61.66 | 61.66 | 0 | +0.35(+0.57%) | ||
Dec 12, 2019 | 61.31 | 61.31 | 0 | +0.24(+0.39%) | ||
Dec 11, 2019 | 61.07 | 61.07 | 0 | +0.21(+0.35%) | ||
Dec 10, 2019 | 60.86 | 60.86 | 0 | -3.21(-5.01%) | ||
Dec 09, 2019 | 64.07 | 64.07 | 0 | -0.31(-0.48%) | ||
Dec 06, 2019 | 64.38 | 64.38 | 0 | +0.34(+0.53%) | ||
Dec 05, 2019 | 64.04 | 64.04 | 0 | +0.01(+0.02%) | ||
Dec 04, 2019 | 64.03 | 64.03 | 0 | +0.21(+0.33%) | ||
Dec 03, 2019 | 63.82 | 63.82 | 0 | -0.10(-0.16%) | ||
Dec 02, 2019 | 63.92 | 63.92 | 0 | -0.69(-1.07%) | ||
Nov 29, 2019 | 64.61 | 64.61 | 0 | -0.38(-0.58%) | ||
Nov 27, 2019 | 64.99 | 64.99 | 0 | +0.36(+0.56%) | ||
Nov 26, 2019 | 64.63 | 64.63 | 0 | +0.42(+0.65%) | ||
Nov 25, 2019 | 64.21 | 64.21 | 0 | +0.79(+1.25%) | ||
Nov 22, 2019 | 63.42 | 63.42 | 0 | +0.06(+0.09%) | ||
Nov 21, 2019 | 63.36 | 63.36 | 0 | -0.42(-0.66%) | ||
Nov 19, 2019 | 63.78 | 63.78 | 0 | +0.32(+0.50%) | ||
Nov 18, 2019 | 63.46 | 63.46 | 0 | +0.17(+0.27%) | ||
Nov 15, 2019 | 63.29 | 63.29 | 0 | +0.60(+0.96%) | ||
Nov 14, 2019 | 62.69 | 62.69 | 0 | +0.41(+0.66%) | ||
Nov 13, 2019 | 62.28 | 62.28 | 0 | -0.04(-0.06%) | ||
Nov 12, 2019 | 62.32 | 62.32 | 0 | +0.28(+0.45%) | ||
Nov 11, 2019 | 62.04 | 62.04 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 62.04 | 62.04 | 0 | +0.20(+0.32%) | ||
Nov 07, 2019 | 61.84 | 61.84 | 0 | +0.54(+0.88%) | ||
Nov 06, 2019 | 61.30 | 61.30 | 0 | -0.14(-0.23%) | ||
Nov 05, 2019 | 61.44 | 61.44 | 0 | -0.41(-0.66%) | ||
Nov 04, 2019 | 61.85 | 61.85 | 0 | -0.03(-0.05%) | ||
Nov 01, 2019 | 61.88 | 61.88 | 0 | +0.45(+0.73%) | ||
Oct 31, 2019 | 61.43 | 61.43 | 0 | -0.44(-0.71%) | ||
Oct 30, 2019 | 61.87 | 61.87 | 0 | +0.49(+0.80%) | ||
Oct 29, 2019 | 61.38 | 61.38 | 0 | -0.12(-0.20%) | ||
Oct 28, 2019 | 61.50 | 61.50 | 0 | +0.50(+0.82%) | ||
Oct 25, 2019 | 61.00 | 61.00 | 0 | +0.06(+0.10%) | ||
Oct 24, 2019 | 60.94 | 60.94 | 0 | +0.87(+1.45%) | ||
Oct 23, 2019 | 60.07 | 60.07 | 0 | +0.04(+0.07%) | ||
Oct 22, 2019 | 60.03 | 60.03 | 0 | -0.97(-1.59%) | ||
Oct 21, 2019 | 61.00 | 61.00 | 0 | +0.20(+0.33%) | ||
Oct 18, 2019 | 60.80 | 60.80 | 0 | -0.53(-0.86%) | ||
Oct 17, 2019 | 61.33 | 61.33 | 0 | +0.24(+0.39%) | ||
Oct 16, 2019 | 61.09 | 61.09 | 0 | -0.33(-0.54%) | ||
Oct 15, 2019 | 61.42 | 61.42 | 0 | +0.82(+1.35%) | ||
Oct 14, 2019 | 60.60 | 60.60 | 0 | +0.06(+0.10%) | ||
Oct 12, 2019 | 60.54 | 60.54 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 60.54 | 60.54 | 0 | +0.55(+0.92%) | ||
Oct 10, 2019 | 59.99 | 59.99 | 0 | +0.22(+0.37%) | ||
Oct 09, 2019 | 59.77 | 59.77 | 0 | +0.72(+1.22%) | ||
Oct 08, 2019 | 59.05 | 59.05 | 0 | -1.04(-1.73%) | ||
Oct 07, 2019 | 60.09 | 60.09 | 0 | -0.22(-0.36%) | ||
Oct 05, 2019 | 60.31 | 60.31 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 60.31 | 60.31 | 0 | +0.89(+1.50%) | ||
Oct 03, 2019 | 59.42 | 59.42 | 0 | +0.74(+1.26%) | ||
Oct 02, 2019 | 58.68 | 58.68 | 0 | -0.99(-1.66%) | ||
Oct 01, 2019 | 59.67 | 59.67 | 0 | -0.55(-0.91%) | ||
Sep 30, 2019 | 60.22 | 60.22 | 0 | +0.45(+0.75%) | ||
Sep 28, 2019 | 59.77 | 59.77 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 59.77 | 59.77 | 0 | -0.80(-1.32%) | ||
Sep 26, 2019 | 60.57 | 60.57 | 0 | -0.14(-0.23%) | ||
Sep 25, 2019 | 60.71 | 60.71 | 0 | +0.46(+0.76%) | ||
Sep 24, 2019 | 60.25 | 60.25 | 0 | -0.76(-1.25%) | ||
Sep 23, 2019 | 61.01 | 61.01 | 0 | -0.11(-0.18%) | ||
Sep 21, 2019 | 61.12 | 61.12 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 61.12 | 61.12 | 0 | -0.29(-0.47%) | ||
Sep 19, 2019 | 61.41 | 61.41 | 0 | +0.11(+0.18%) | ||
Sep 18, 2019 | 61.30 | 61.30 | 0 | -0.05(-0.08%) | ||
Sep 17, 2019 | 61.35 | 61.35 | 0 | +0.41(+0.67%) | ||
Sep 16, 2019 | 60.94 | 60.94 | 0 | -0.07(-0.11%) | ||
Sep 14, 2019 | 61.01 | 61.01 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 61.01 | 61.01 | 0 | -0.06(-0.10%) | ||
Sep 12, 2019 | 61.07 | 61.07 | 0 | +0.41(+0.68%) | ||
Sep 11, 2019 | 60.66 | 60.66 | 0 | +0.36(+0.60%) | ||
Sep 10, 2019 | 60.30 | 60.30 | 0 | -0.70(-1.15%) | ||
Sep 09, 2019 | 61.00 | 61.00 | 0 | -0.96(-1.55%) | ||
Sep 07, 2019 | 61.96 | 61.96 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 61.96 | 61.96 | 0 | -0.18(-0.29%) | ||
Sep 05, 2019 | 62.14 | 62.14 | 0 | +0.79(+1.29%) | ||
Sep 04, 2019 | 61.35 | 61.35 | 0 | +0.54(+0.89%) | ||
Sep 03, 2019 | 60.81 | 60.81 | 0 | -0.55(-0.90%) | ||
Aug 31, 2019 | 61.36 | 61.36 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 61.36 | 61.36 | 0 | -0.10(-0.16%) | ||
Aug 29, 2019 | 61.46 | 61.46 | 0 | +0.69(+1.14%) | ||
Aug 28, 2019 | 60.77 | 60.77 | 0 | +0.11(+0.18%) | ||
Aug 27, 2019 | 60.66 | 60.66 | 0 | -0.06(-0.10%) | ||
Aug 26, 2019 | 60.72 | 60.72 | 0 | +0.60(+1.00%) | ||
Aug 24, 2019 | 60.12 | 60.12 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 60.12 | 60.12 | 0 | -1.57(-2.54%) | ||
Aug 22, 2019 | 61.69 | 61.69 | 0 | -0.33(-0.53%) | ||
Aug 21, 2019 | 62.02 | 62.02 | 0 | +0.63(+1.03%) | ||
Aug 20, 2019 | 61.39 | 61.39 | 0 | -0.22(-0.36%) | ||
Aug 19, 2019 | 61.61 | 61.61 | 0 | +0.54(+0.88%) | ||
Aug 17, 2019 | 61.07 | 61.07 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 61.07 | 61.07 | 0 | +0.84(+1.39%) | ||
Aug 15, 2019 | 60.23 | 60.23 | 0 | +0.28(+0.47%) | ||
Aug 14, 2019 | 59.95 | 59.95 | 0 | -1.73(-2.80%) | ||
Aug 13, 2019 | 61.68 | 61.68 | 0 | +0.91(+1.50%) | ||
Aug 12, 2019 | 60.77 | 60.77 | 0 | -0.96(-1.56%) | ||
Aug 10, 2019 | 61.73 | 61.73 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 61.73 | 61.73 | 0 | -0.57(-0.91%) | ||
Aug 08, 2019 | 62.30 | 62.30 | 0 | +1.35(+2.21%) | ||
Aug 07, 2019 | 60.95 | 60.95 | 0 | +0.42(+0.69%) | ||
Aug 06, 2019 | 60.53 | 60.53 | 0 | +0.98(+1.65%) | ||
Aug 05, 2019 | 59.55 | 59.55 | 0 | -2.04(-3.31%) | ||
Aug 03, 2019 | 61.59 | 61.59 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 61.59 | 61.59 | 0 | -0.76(-1.22%) | ||
Aug 01, 2019 | 62.35 | 62.35 | 0 | -0.34(-0.54%) | ||
Jul 31, 2019 | 62.69 | 62.69 | 0 | -0.68(-1.07%) | ||
Jul 30, 2019 | 63.37 | 63.37 | 0 | -0.18(-0.28%) | ||
Jul 29, 2019 | 63.55 | 63.55 | 0 | -0.29(-0.45%) | ||
Jul 27, 2019 | 63.84 | 63.84 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 63.84 | 63.84 | 0 | +0.76(+1.20%) | ||
Jul 25, 2019 | 63.08 | 63.08 | 0 | -0.70(-1.10%) | ||
Jul 24, 2019 | 63.78 | 63.78 | 0 | +0.53(+0.84%) | ||
Jul 23, 2019 | 63.25 | 63.25 | 0 | +0.46(+0.73%) | ||
Jul 22, 2019 | 62.79 | 62.79 | 0 | +0.21(+0.34%) | ||
Jul 20, 2019 | 62.58 | 62.58 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 62.58 | 62.58 | 0 | -0.48(-0.76%) | ||
Jul 18, 2019 | 63.06 | 63.06 | 0 | +0.10(+0.16%) | ||
Jul 17, 2019 | 62.96 | 62.96 | 0 | -0.17(-0.27%) | ||
Jul 16, 2019 | 63.13 | 63.13 | 0 | -0.37(-0.58%) | ||
Jul 15, 2019 | 63.50 | 63.50 | 0 | +0.09(+0.14%) | ||
Jul 13, 2019 | 63.41 | 63.41 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 63.41 | 63.41 | 0 | +0.14(+0.22%) | ||
Jul 11, 2019 | 63.27 | 63.27 | 0 | +0.28(+0.44%) | ||
Jul 10, 2019 | 62.99 | 62.99 | 0 | +0.27(+0.43%) | ||
Jul 09, 2019 | 62.72 | 62.72 | 0 | +0.37(+0.59%) | ||
Jul 08, 2019 | 62.35 | 62.35 | 0 | -0.34(-0.54%) | ||
Jul 06, 2019 | 62.69 | 62.69 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 62.69 | 62.69 | 0 | -0.03(-0.05%) | ||
Jul 03, 2019 | 62.72 | 62.72 | 0 | +0.51(+0.82%) | ||
Jul 02, 2019 | 62.21 | 62.21 | 0 | +0.17(+0.27%) | ||
Jul 01, 2019 | 62.04 | 62.04 | 0 | +0.55(+0.89%) | ||
Jun 29, 2019 | 61.49 | 61.49 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 61.49 | 61.49 | 0 | +0.36(+0.59%) | ||
Jun 27, 2019 | 61.13 | 61.13 | 0 | +0.53(+0.87%) | ||
Jun 26, 2019 | 60.60 | 60.60 | 0 | -0.11(-0.18%) | ||
Jun 25, 2019 | 60.71 | 60.71 | 0 | -0.87(-1.41%) | ||
Jun 24, 2019 | 61.58 | 61.58 | 0 | -0.26(-0.42%) | ||
Jun 22, 2019 | 61.84 | 61.84 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 61.84 | 61.84 | 0 | -0.16(-0.26%) | ||
Jun 20, 2019 | 62.00 | 62.00 | 0 | +0.50(+0.81%) | ||
Jun 19, 2019 | 61.50 | 61.50 | 0 | +0.46(+0.75%) | ||
Jun 18, 2019 | 61.04 | 61.04 | 0 | +0.53(+0.88%) | ||
Jun 17, 2019 | 60.51 | 60.51 | 0 | +0.17(+0.28%) | ||
Jun 15, 2019 | 60.34 | 60.34 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 60.34 | 60.34 | 0 | -0.18(-0.30%) | ||
Jun 13, 2019 | 60.52 | 60.52 | 0 | +0.08(+0.13%) | ||
Jun 12, 2019 | 60.44 | 60.44 | 0 | +0.05(+0.08%) | ||
Jun 11, 2019 | 60.39 | 60.39 | 0 | -0.33(-0.54%) | ||
Jun 10, 2019 | 60.72 | 60.72 | 0 | +0.42(+0.70%) | ||
Jun 08, 2019 | 60.30 | 60.30 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 60.30 | 60.30 | 0 | +0.91(+1.53%) | ||
Jun 06, 2019 | 59.39 | 59.39 | 0 | +0.34(+0.58%) | ||
Jun 05, 2019 | 59.05 | 59.05 | 0 | +0.84(+1.44%) | ||
Jun 04, 2019 | 58.21 | 58.21 | 0 | +1.38(+2.43%) | ||
Jun 03, 2019 | 56.83 | 56.83 | 0 | -0.99(-1.71%) | ||
Jun 01, 2019 | 57.82 | 57.82 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 57.82 | 57.82 | 0 | -0.63(-1.08%) | ||
May 30, 2019 | 58.45 | 58.45 | 0 | +0.35(+0.60%) | ||
May 29, 2019 | 58.10 | 58.10 | 0 | -0.48(-0.82%) | ||
May 28, 2019 | 58.58 | 58.58 | 0 | +0.01(+0.02%) | ||
May 25, 2019 | 58.57 | 58.57 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 58.57 | 58.57 | 0 | +0.35(+0.60%) | ||
May 23, 2019 | 58.22 | 58.22 | 0 | -0.86(-1.46%) | ||
May 22, 2019 | 59.08 | 59.08 | 0 | -0.01(-0.02%) | ||
May 21, 2019 | 59.09 | 59.09 | 0 | +0.51(+0.87%) | ||
May 20, 2019 | 58.58 | 58.58 | 0 | -0.55(-0.93%) | ||
May 18, 2019 | 59.13 | 59.13 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 59.13 | 59.13 | 0 | -0.49(-0.82%) | ||
May 16, 2019 | 59.62 | 59.62 | 0 | +0.78(+1.33%) | ||
May 15, 2019 | 58.84 | 58.84 | 0 | +0.62(+1.06%) | ||
May 14, 2019 | 58.22 | 58.22 | 0 | +0.72(+1.25%) | ||
May 13, 2019 | 57.50 | 57.50 | 0 | -1.80(-3.04%) | ||
May 11, 2019 | 59.30 | 59.30 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 59.30 | 59.30 | 0 | +0.24(+0.41%) | ||
May 09, 2019 | 59.06 | 59.06 | 0 | -0.11(-0.19%) | ||
May 08, 2019 | 59.17 | 59.17 | 0 | +0.13(+0.22%) | ||
May 07, 2019 | 59.04 | 59.04 | 0 | -1.09(-1.81%) | ||
May 06, 2019 | 60.13 | 60.13 | 0 | -0.12(-0.20%) | ||
May 04, 2019 | 60.25 | 60.25 | 0 | +0.94(+1.58%) | ||
May 03, 2019 | 59.31 | 59.31 | 0 | -0.07(-0.12%) | ||
May 02, 2019 | 59.38 | 59.38 | 0 | -0.65(-1.08%) | ||
May 01, 2019 | 60.03 | 60.03 | 0 | -0.16(-0.27%) | ||
Apr 30, 2019 | 60.19 | 60.19 | 0 | +0.06(+0.10%) | ||
Apr 27, 2019 | 60.13 | 60.13 | 0 | +0.63(+1.06%) | ||
Apr 26, 2019 | 59.50 | 59.50 | 0 | +0.06(+0.10%) | ||
Apr 25, 2019 | 59.44 | 59.44 | 0 | -0.16(-0.27%) | ||
Apr 24, 2019 | 59.60 | 59.60 | 0 | +0.69(+1.17%) | ||
Apr 23, 2019 | 58.91 | 58.91 | 0 | +0.31(+0.53%) | ||
Apr 18, 2019 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | +0.32(+0.55%) |
Apr 17, 2019 | 58.28 | 58.28 | 0 | -0.33(-0.56%) | ||
Apr 16, 2019 | 58.61 | 58.61 | 0 | -0.10(-0.17%) | ||
Apr 15, 2019 | 58.71 | 58.71 | 0 | +0.08(+0.14%) | ||
Apr 13, 2019 | 58.63 | 58.63 | 58.63 | 0 | +0.26(+0.45%) | |
Apr 12, 2019 | 58.37 | 58.37 | 0 | -0.08(-0.14%) | ||
Apr 11, 2019 | 58.45 | 58.45 | 0 | +0.36(+0.62%) | ||
Apr 10, 2019 | 58.09 | 58.09 | 0 | -0.26(-0.45%) | ||
Apr 09, 2019 | 58.35 | 58.35 | 0 | +0.10(+0.17%) | ||
Apr 06, 2019 | 58.25 | 58.25 | 0 | +0.31(+0.54%) | ||
Apr 05, 2019 | 57.94 | 57.94 | 0 | -0.27(-0.46%) | ||
Apr 04, 2019 | 58.21 | 58.21 | 0 | +0.39(+0.67%) | ||
Apr 03, 2019 | 57.82 | 57.82 | 0 | +0.04(+0.07%) |