Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) |
Mar 30, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.12(+0.98%) |
Mar 29, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.10(+0.83%) |
Mar 28, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.05(-0.41%) |
Mar 25, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) |
Mar 24, 2011 | 12.01 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) |
Mar 23, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) |
Mar 22, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.06(-0.50%) |
Mar 21, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.21(+1.77%) |
Mar 18, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.08(+0.68%) |
Mar 17, 2011 | 11.64 | 11.76 | 11.76 | 11.76 | 0 | +0.12(+1.03%) |
Mar 16, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.16(-1.36%) |
Mar 15, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.08(-0.67%) |
Mar 14, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.09(-0.75%) |
Mar 11, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.09(+0.76%) |
Mar 10, 2011 | 12.11 | 11.88 | 11.88 | 11.88 | 0 | -0.23(-1.90%) |
Mar 09, 2011 | 12.14 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.25%) |
Mar 08, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.16(+1.34%) |
Mar 07, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.13(-1.07%) |
Mar 04, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.09(-0.74%) |
Mar 03, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.23(+1.92%) |
Mar 02, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) |
Mar 01, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.20(-1.65%) |
Feb 28, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.50%) |
Feb 25, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.21(+1.77%) |
Feb 24, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.14(-1.17%) |
Feb 22, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.28(-2.28%) |
Feb 18, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) |
Feb 17, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.06(+0.49%) |
Feb 16, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.09(+0.74%) |
Feb 15, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) |
Feb 14, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) |
Feb 11, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.58%) |
Feb 10, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) |
Feb 09, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) |
Feb 08, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.06(+0.50%) |
Feb 07, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.76%) |
Feb 04, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) |
Feb 03, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Feb 02, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.18(+1.55%) |
Jan 31, 2011 | 11.45 | 11.58 | 11.45 | 11.58 | 0 | +0.13(+1.14%) |
Jan 28, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.21(-1.80%) |
Jan 27, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) |
Jan 26, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.10(+0.87%) |
Jan 25, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.07(+0.61%) |
Jan 21, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Jan 20, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.04(-0.35%) |
Jan 19, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.16(-1.37%) |
Jan 18, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.08(+0.69%) |
Jan 14, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Jan 13, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.01(-0.09%) |
Jan 12, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.10(+0.87%) |
Jan 11, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.08(+0.70%) |
Jan 10, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) |
Jan 07, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.03(-0.26%) |
Jan 06, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Jan 05, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.06(+0.53%) |
Jan 04, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.09(-0.79%) |
Jan 03, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.12(+1.06%) |
Dec 31, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.03(-0.27%) |
Dec 30, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) |
Dec 28, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.02(+0.18%) |
Dec 23, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +1.64(+17.01%) |
Dec 22, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -1.64(-14.54%) |
Dec 21, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.09(+0.80%) |
Dec 20, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) |
Dec 17, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.04(+0.36%) |
Dec 16, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.72%) |
Dec 15, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) |
Dec 14, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |
Dec 13, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) |
Dec 10, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) |
Dec 09, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.04(+0.36%) |
Dec 08, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
Dec 07, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.05(+0.46%) |
Dec 02, 2010 | 10.79 | 10.97 | 10.97 | 10.97 | 0 | +0.18(+1.67%) |
Dec 01, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.24(+2.27%) |
Nov 30, 2010 | 10.60 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |
Nov 29, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
Nov 26, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.07(-0.65%) |
Nov 24, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.21(+2.00%) |
Nov 23, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.13(-1.23%) |
Nov 22, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) |
Nov 19, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Nov 18, 2010 | 10.43 | 10.57 | 10.57 | 10.57 | 0 | +0.14(+1.34%) |
Nov 17, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.04(+0.38%) |
Nov 16, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.19(-1.80%) |
Nov 15, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) |
Nov 12, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.16(-1.49%) |
Nov 11, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Nov 10, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.08(+0.75%) |
Nov 09, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.13(-1.21%) |
Nov 08, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Nov 05, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.47%) |
Nov 04, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.25(+2.38%) |
Nov 03, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.29%) |
Nov 02, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.11(+1.06%) |
Nov 01, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Oct 29, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.05(+0.49%) |
Oct 28, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Oct 27, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Oct 22, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.05(+0.49%) |
Oct 21, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Oct 20, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.12(+1.20%) |
Oct 19, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.15(-1.47%) |
Oct 18, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) |
Oct 15, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Oct 14, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) |
Oct 13, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.07(+0.69%) |
Oct 12, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Oct 11, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Oct 08, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.09(+0.90%) |
Oct 07, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.04(-0.40%) |
Oct 05, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.21(+2.14%) |
Oct 04, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |
Oct 01, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Sep 30, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Sep 29, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.09(+0.92%) |
Sep 27, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) |
Sep 24, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.24(+2.51%) |
Sep 23, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.07(-0.73%) |
Sep 22, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
Sep 21, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) |
Sep 20, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.16(+1.66%) |
Sep 17, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Sep 15, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Sep 14, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Sep 13, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.15(+1.59%) |
Sep 10, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) |
Sep 09, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.04(+0.43%) |
Sep 08, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.06(+0.64%) |
Sep 07, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.17(-1.79%) |
Sep 03, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.15(+1.61%) |
Sep 02, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.12(+1.30%) |
Sep 01, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.30(+3.36%) |
Aug 31, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.15(-1.65%) |
Aug 27, 2010 | 8.880 | 9.070 | 9.070 | 9.070 | 0 | +0.19(+2.14%) |
Aug 26, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.07(-0.78%) |
Aug 25, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) |
Aug 24, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.14(-1.55%) |
Aug 23, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.06(-0.66%) |
Aug 20, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) |
Aug 19, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.17(-1.83%) |
Aug 18, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.22%) |
Aug 17, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.14(+1.53%) |
Aug 16, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) |
Aug 12, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.04(-0.43%) |
Aug 11, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.30(-3.15%) |
Aug 10, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.09(-0.94%) |
Aug 09, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.06(+0.63%) |
Aug 06, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Aug 05, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
Aug 04, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.08(+0.84%) |
Aug 03, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
Aug 02, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.19(+2.03%) |
Jul 30, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.21%) |
Jul 29, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
Jul 28, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.10(-1.05%) |
Jul 27, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.06(-0.63%) |
Jul 26, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.15(+1.60%) |
Jul 23, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.10(+1.08%) |
Jul 22, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.22(+2.43%) |
Jul 21, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.11(-1.20%) |
Jul 20, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.12(+1.32%) |
Jul 19, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.05(+0.55%) |
Jul 16, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.28(-3.01%) |
Jul 15, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) |
Jul 14, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.21%) |
Jul 13, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.19(+2.08%) |