Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 20.86 | 20.86 | 20.86 | 0 | -0.12(-0.57%) | |
Mar 30, 2015 | 20.98 | 20.98 | 20.98 | 0 | +0.29(+1.40%) | |
Mar 27, 2015 | 20.69 | 20.69 | 20.69 | 0 | +0.08(+0.39%) | |
Mar 26, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.04(-0.19%) | |
Mar 25, 2015 | 20.65 | 20.65 | 20.65 | 0 | -0.37(-1.76%) | |
Mar 24, 2015 | 21.02 | 21.02 | 21.02 | 0 | -0.09(-0.43%) | |
Mar 23, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.08(-0.38%) | |
Mar 20, 2015 | 21.19 | 21.19 | 21.19 | 0 | +0.23(+1.10%) | |
Mar 19, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.06(-0.29%) | |
Mar 18, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.26(+1.25%) | |
Mar 17, 2015 | 20.76 | 20.76 | 20.76 | 0 | -0.04(-0.19%) | |
Mar 16, 2015 | 20.80 | 20.80 | 20.80 | 0 | +0.26(+1.27%) | |
Mar 13, 2015 | 20.54 | 20.54 | 20.54 | 0 | -0.14(-0.68%) | |
Mar 12, 2015 | 20.68 | 20.68 | 20.68 | 0 | +0.28(+1.37%) | |
Mar 11, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.03(+0.15%) | |
Mar 10, 2015 | 20.37 | 20.37 | 20.37 | 0 | -0.25(-1.21%) | |
Mar 09, 2015 | 20.62 | 20.62 | 20.62 | 0 | +0.09(+0.44%) | |
Mar 06, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.27(-1.30%) | |
Mar 05, 2015 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | |
Mar 04, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.11(-0.53%) | |
Mar 03, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.11(-0.52%) | |
Mar 02, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.17(+0.82%) | |
Feb 27, 2015 | 20.83 | 20.83 | 20.83 | 0 | -0.09(-0.43%) | |
Feb 26, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.03(+0.14%) | |
Feb 25, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.03(-0.14%) | |
Feb 24, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.02(+0.10%) | |
Feb 20, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.12(+0.58%) | |
Feb 19, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.03(-0.14%) | |
Feb 18, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.07(+0.34%) | |
Feb 17, 2015 | 20.74 | 20.74 | 20.74 | 0 | +0.02(+0.10%) | |
Feb 13, 2015 | 20.72 | 20.72 | 20.72 | 0 | +0.05(+0.24%) | |
Feb 12, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.24(+1.17%) | |
Feb 11, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.01(+0.05%) | |
Feb 10, 2015 | 20.42 | 20.42 | 20.42 | 0 | +0.22(+1.09%) | |
Feb 09, 2015 | 20.20 | 20.20 | 20.20 | 0 | -0.09(-0.44%) | |
Feb 06, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.05(-0.25%) | |
Feb 05, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.19(+0.94%) | |
Feb 04, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.02(-0.10%) | |
Feb 03, 2015 | 20.17 | 20.17 | 20.17 | 0 | +0.32(+1.61%) | |
Feb 02, 2015 | 19.85 | 19.85 | 19.85 | 0 | +0.21(+1.07%) | |
Jan 30, 2015 | 19.64 | 19.64 | 19.64 | 0 | -0.25(-1.26%) | |
Jan 29, 2015 | 19.89 | 19.89 | 19.89 | 0 | +0.18(+0.91%) | |
Jan 28, 2015 | 19.71 | 19.71 | 19.71 | 0 | -0.21(-1.05%) | |
Jan 27, 2015 | 19.92 | 19.92 | 19.92 | 0 | -0.18(-0.90%) | |
Jan 26, 2015 | 20.10 | 20.10 | 20.10 | 0 | +0.10(+0.50%) | |
Jan 23, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.08(-0.40%) | |
Jan 22, 2015 | 20.08 | 20.08 | 20.08 | 0 | +0.27(+1.36%) | |
Jan 21, 2015 | 19.81 | 19.81 | 19.81 | 0 | +0.08(+0.41%) | |
Jan 20, 2015 | 19.73 | 19.73 | 19.73 | 0 | -0.04(-0.20%) | |
Jan 16, 2015 | 19.77 | 19.77 | 19.77 | 0 | +0.29(+1.49%) | |
Jan 15, 2015 | 19.48 | 19.48 | 19.48 | 0 | -0.21(-1.07%) | |
Jan 14, 2015 | 19.69 | 19.69 | 19.69 | 0 | -0.07(-0.35%) | |
Jan 13, 2015 | 19.76 | 19.76 | 19.76 | 0 | -0.03(-0.15%) | |
Jan 12, 2015 | 19.79 | 19.79 | 19.79 | 0 | -0.14(-0.70%) | |
Jan 09, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.15(-0.75%) | |
Jan 08, 2015 | 20.08 | 20.08 | 20.08 | 0 | +0.38(+1.93%) | |
Jan 07, 2015 | 19.70 | 19.70 | 19.70 | 0 | +0.22(+1.13%) | |
Jan 06, 2015 | 19.48 | 19.48 | 19.48 | 0 | -0.19(-0.97%) | |
Jan 05, 2015 | 19.67 | 19.67 | 19.67 | 0 | -0.28(-1.40%) | |
Jan 02, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.02(-0.10%) | |
Dec 31, 2014 | 19.97 | 19.97 | 19.97 | 0 | -0.21(-1.04%) | |
Dec 30, 2014 | 20.18 | 20.18 | 20.18 | 0 | -0.08(-0.39%) | |
Dec 29, 2014 | 20.26 | 20.26 | 20.26 | 0 | +0.06(+0.30%) | |
Dec 26, 2014 | 20.20 | 20.20 | 20.20 | 0 | +0.03(+0.15%) | |
Dec 24, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.02(+0.10%) | |
Dec 23, 2014 | 20.15 | 20.15 | 20.15 | 0 | +0.08(+0.40%) | |
Dec 22, 2014 | 20.07 | 20.07 | 20.07 | 0 | +0.11(+0.55%) | |
Dec 19, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.07(+0.35%) | |
Dec 18, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.41(+2.10%) | |
Dec 17, 2014 | 19.48 | 19.48 | 19.48 | 0 | +0.40(+2.10%) | |
Dec 16, 2014 | 19.08 | 19.08 | 19.08 | 0 | -0.66(-3.34%) | |
Dec 15, 2014 | 19.74 | 19.74 | 19.74 | 0 | -0.08(-0.40%) | |
Dec 12, 2014 | 19.82 | 19.82 | 19.82 | 0 | -0.32(-1.59%) | |
Dec 11, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.06(+0.30%) | |
Dec 10, 2014 | 20.08 | 20.08 | 20.08 | 0 | -0.34(-1.67%) | |
Dec 09, 2014 | 20.42 | 20.42 | 20.42 | 0 | +0.04(+0.20%) | |
Dec 08, 2014 | 20.38 | 20.38 | 20.38 | 0 | -0.15(-0.73%) | |
Dec 05, 2014 | 20.53 | 20.53 | 20.53 | 0 | +0.11(+0.54%) | |
Dec 04, 2014 | 20.42 | 20.42 | 20.42 | 0 | -0.02(-0.10%) | |
Dec 03, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.18(+0.89%) | |
Dec 02, 2014 | 20.26 | 20.26 | 20.26 | 0 | +0.17(+0.85%) | |
Dec 01, 2014 | 20.09 | 20.09 | 20.09 | 0 | -0.17(-0.84%) | |
Nov 28, 2014 | 20.26 | 20.26 | 20.26 | 0 | -0.07(-0.34%) | |
Nov 26, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.01(+0.05%) | |
Nov 25, 2014 | 20.32 | 20.32 | 20.32 | 0 | -0.02(-0.10%) | |
Nov 24, 2014 | 20.34 | 20.34 | 20.34 | 0 | +0.10(+0.49%) | |
Nov 21, 2014 | 20.24 | 20.24 | 20.24 | 0 | +0.07(+0.35%) | |
Nov 20, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.08(+0.40%) | |
Nov 19, 2014 | 20.09 | 20.09 | 20.09 | 0 | -0.05(-0.25%) | |
Nov 18, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.11(+0.55%) | |
Nov 17, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.03(+0.15%) | |
Nov 14, 2014 | 20.00 | 20.00 | 20.00 | 0 | -0.02(-0.10%) | |
Nov 13, 2014 | 20.02 | 20.02 | 20.02 | 0 | -0.08(-0.40%) | |
Nov 12, 2014 | 20.10 | 20.10 | 20.10 | 0 | +0.01(+0.05%) | |
Nov 11, 2014 | 20.09 | 20.09 | 20.09 | 0 | -0.02(-0.10%) | |
Nov 10, 2014 | 20.11 | 20.11 | 20.11 | 0 | +0.08(+0.40%) | |
Nov 07, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | |
Nov 05, 2014 | 19.97 | 19.97 | 19.97 | 0 | +0.17(+0.86%) | |
Nov 04, 2014 | 19.80 | 19.80 | 19.80 | 0 | -0.04(-0.20%) | |
Nov 03, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.02(+0.10%) | |
Oct 31, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.30(+1.54%) | |
Oct 30, 2014 | 19.52 | 19.52 | 19.52 | 0 | +0.12(+0.62%) | |
Oct 29, 2014 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 19.40 | 19.40 | 19.40 | 0 | +0.31(+1.62%) | |
Oct 27, 2014 | 19.09 | 19.09 | 19.09 | 0 | -0.03(-0.16%) | |
Oct 24, 2014 | 19.12 | 19.12 | 19.12 | 0 | +0.16(+0.84%) | |
Oct 23, 2014 | 18.96 | 18.96 | 18.96 | 0 | +0.23(+1.23%) | |
Oct 22, 2014 | 18.73 | 18.73 | 18.73 | 0 | -0.14(-0.74%) | |
Oct 21, 2014 | 18.87 | 18.87 | 18.87 | 0 | +0.42(+2.28%) | |
Oct 20, 2014 | 18.45 | 18.45 | 18.45 | 0 | +0.18(+0.99%) | |
Oct 17, 2014 | 18.27 | 18.27 | 18.27 | 0 | +0.21(+1.16%) | |
Oct 16, 2014 | 18.06 | 18.06 | 18.06 | 0 | +0.10(+0.56%) | |
Oct 15, 2014 | 17.96 | 17.96 | 17.96 | 0 | -0.11(-0.61%) | |
Oct 14, 2014 | 18.07 | 18.07 | 18.07 | 0 | +0.09(+0.50%) | |
Oct 13, 2014 | 17.98 | 17.98 | 17.98 | 0 | -0.32(-1.75%) | |
Oct 10, 2014 | 18.30 | 18.30 | 18.30 | 0 | -0.31(-1.67%) | |
Oct 09, 2014 | 18.61 | 18.61 | 18.61 | 0 | -0.42(-2.21%) | |
Oct 08, 2014 | 19.03 | 19.03 | 19.03 | 0 | +0.31(+1.66%) | |
Oct 07, 2014 | 18.72 | 18.72 | 18.72 | 0 | -0.30(-1.58%) | |
Oct 06, 2014 | 19.02 | 19.02 | 19.02 | 0 | +0.02(+0.11%) | |
Oct 03, 2014 | 19.00 | 19.00 | 19.00 | 0 | +0.18(+0.96%) | |
Oct 02, 2014 | 18.82 | 18.82 | 18.82 | 0 | +0.03(+0.16%) | |
Oct 01, 2014 | 18.79 | 18.79 | 18.79 | 0 | -0.21(-1.11%) | |
Sep 30, 2014 | 19.00 | 19.00 | 19.00 | 0 | -0.14(-0.73%) | |
Sep 29, 2014 | 19.14 | 19.14 | 19.14 | 0 | -0.05(-0.26%) | |
Sep 26, 2014 | 19.19 | 19.19 | 19.19 | 0 | +0.14(+0.73%) | |
Sep 25, 2014 | 19.05 | 19.05 | 19.05 | 0 | -0.27(-1.40%) | |
Sep 24, 2014 | 19.32 | 19.32 | 19.32 | 0 | +0.08(+0.42%) | |
Sep 23, 2014 | 19.24 | 19.24 | 19.24 | 0 | -0.16(-0.82%) | |
Sep 22, 2014 | 19.40 | 19.40 | 19.40 | 0 | -0.19(-0.97%) | |
Sep 19, 2014 | 19.59 | 19.59 | 19.59 | 0 | -0.09(-0.46%) | |
Sep 18, 2014 | 19.68 | 19.68 | 19.68 | 0 | +0.04(+0.20%) | |
Sep 17, 2014 | 19.64 | 19.64 | 19.64 | 0 | -0.02(-0.10%) | |
Sep 16, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.07(+0.36%) | |
Sep 15, 2014 | 19.59 | 19.59 | 19.59 | 0 | -0.05(-0.25%) | |
Sep 12, 2014 | 19.64 | 19.64 | 19.64 | 0 | -0.13(-0.66%) | |
Sep 11, 2014 | 19.72 | 19.72 | 19.77 | 0 | +0.05(+0.25%) | |
Sep 10, 2014 | 19.72 | 19.72 | 19.72 | 0 | +0.02(+0.10%) | |
Sep 09, 2014 | 19.70 | 19.70 | 19.70 | 0 | -0.15(-0.76%) | |
Sep 08, 2014 | 19.85 | 19.85 | 19.85 | 0 | -0.04(-0.20%) | |
Sep 05, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.08(+0.40%) | |
Sep 04, 2014 | 19.81 | 19.81 | 19.81 | 0 | -0.02(-0.10%) | |
Sep 03, 2014 | 19.83 | 19.83 | 19.83 | 0 | -0.02(-0.10%) | |
Sep 02, 2014 | 19.85 | 19.85 | 19.85 | 0 | +0.06(+0.30%) | |
Aug 29, 2014 | 19.79 | 19.79 | 19.79 | 0 | +0.10(+0.51%) | |
Aug 27, 2014 | 19.69 | 19.69 | 19.69 | 0 | -0.01(-0.05%) | |
Aug 26, 2014 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 19.70 | 19.70 | 19.70 | 0 | +0.10(+0.51%) | |
Aug 22, 2014 | 19.60 | 19.60 | 19.60 | 0 | -0.05(-0.25%) | |
Aug 21, 2014 | 19.65 | 19.65 | 19.65 | 0 | +0.06(+0.31%) | |
Aug 20, 2014 | 19.59 | 19.59 | 19.59 | 0 | +0.06(+0.31%) | |
Aug 19, 2014 | 19.53 | 19.53 | 19.53 | 0 | +0.07(+0.36%) | |
Aug 18, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.18(+0.93%) | |
Aug 15, 2014 | 19.28 | 19.28 | 19.28 | 0 | -0.02(-0.10%) | |
Aug 14, 2014 | 19.30 | 19.30 | 19.30 | 0 | +0.09(+0.47%) | |
Aug 13, 2014 | 19.21 | 19.21 | 19.21 | 0 | +0.12(+0.63%) | |
Aug 12, 2014 | 19.09 | 19.09 | 19.09 | 0 | -0.04(-0.21%) | |
Aug 11, 2014 | 19.13 | 19.13 | 19.13 | 0 | +0.06(+0.31%) | |
Aug 08, 2014 | 19.07 | 19.07 | 19.07 | 0 | +0.22(+1.17%) | |
Aug 07, 2014 | 18.85 | 18.85 | 18.85 | 0 | -0.11(-0.58%) | |
Aug 06, 2014 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.16(-0.84%) |
Aug 04, 2014 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.11(+0.58%) |
Aug 01, 2014 | 19.01 | 19.01 | 19.01 | 0 | -0.04(-0.21%) | |
Jul 31, 2014 | 19.05 | 19.05 | 19.05 | 0 | -0.32(-1.65%) | |
Jul 30, 2014 | 19.37 | 19.37 | 19.37 | 0 | +0.03(+0.16%) | |
Jul 29, 2014 | 19.34 | 19.34 | 19.34 | 0 | -0.13(-0.67%) | |
Jul 28, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 19.47 | 19.47 | 19.47 | 0 | -0.11(-0.56%) | |
Jul 24, 2014 | 19.58 | 19.58 | 19.58 | 0 | +0.13(+0.67%) | |
Jul 22, 2014 | 19.45 | 19.45 | 19.45 | 0 | +0.08(+0.41%) | |
Jul 21, 2014 | 19.37 | 19.37 | 19.37 | 0 | -0.09(-0.46%) | |
Jul 18, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.22(+1.14%) | |
Jul 17, 2014 | 19.24 | 19.24 | 19.24 | 0 | -0.24(-1.23%) | |
Jul 16, 2014 | 19.48 | 19.48 | 19.48 | 0 | +0.01(+0.05%) | |
Jul 15, 2014 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) | |
Jul 14, 2014 | 19.49 | 19.49 | 19.49 | 0 | +0.05(+0.26%) | |
Jul 11, 2014 | 19.44 | 19.44 | 19.44 | 0 | +0.03(+0.15%) | |
Jul 10, 2014 | 19.41 | 19.41 | 19.41 | 0 | -0.06(-0.31%) | |
Jul 09, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.04(+0.21%) | |
Jul 08, 2014 | 19.43 | 19.43 | 19.43 | 0 | -0.12(-0.61%) | |
Jul 07, 2014 | 19.55 | 19.55 | 19.55 | 0 | -0.12(-0.61%) | |
Jul 03, 2014 | 19.67 | 19.67 | 19.67 | 0 | +0.14(+0.72%) | |
Jul 02, 2014 | 19.53 | 19.53 | 19.53 | 0 | -0.05(-0.26%) | |
Jul 01, 2014 | 19.58 | 19.58 | 19.58 | 0 | +0.16(+0.82%) | |
Jun 30, 2014 | 19.42 | 19.42 | 19.42 | 0 | +0.03(+0.15%) | |
Jun 27, 2014 | 19.39 | 19.39 | 19.39 | 0 | +0.06(+0.31%) | |
Jun 26, 2014 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) | |
Jun 25, 2014 | 19.36 | 19.36 | 19.36 | 0 | +0.06(+0.31%) | |
Jun 24, 2014 | 19.30 | 19.30 | 19.30 | 0 | -0.14(-0.72%) | |
Jun 23, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.02(-0.10%) | |
Jun 20, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.05(+0.26%) | |
Jun 19, 2014 | 19.41 | 19.41 | 19.41 | 0 | +0.03(+0.15%) | |
Jun 18, 2014 | 19.38 | 19.38 | 19.38 | 0 | +0.10(+0.52%) | |
Jun 17, 2014 | 19.28 | 19.28 | 19.28 | 0 | +0.15(+0.78%) | |
Jun 16, 2014 | 19.13 | 19.13 | 19.13 | 0 | -0.03(-0.16%) | |
Jun 13, 2014 | 19.16 | 19.16 | 19.16 | 0 | +0.05(+0.26%) | |
Jun 12, 2014 | 19.11 | 19.11 | 19.11 | 0 | -0.11(-0.57%) | |
Jun 11, 2014 | 19.22 | 19.22 | 19.22 | 0 | -0.08(-0.41%) | |
Jun 10, 2014 | 19.30 | 19.30 | 19.30 | 0 | -0.04(-0.21%) | |
Jun 09, 2014 | 19.34 | 19.34 | 19.34 | 0 | +0.03(+0.16%) | |
Jun 06, 2014 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.10(+0.52%) |
Jun 05, 2014 | 19.21 | 19.21 | 19.21 | 0 | +0.13(+0.68%) | |
Jun 04, 2014 | 19.08 | 19.08 | 19.08 | 0 | +0.06(+0.32%) | |
Jun 03, 2014 | 19.02 | 19.02 | 19.02 | 0 | +0.02(+0.11%) | |
Jun 02, 2014 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | |
May 30, 2014 | 18.95 | 18.95 | 18.95 | 0 | +0.02(+0.11%) | |
May 29, 2014 | 18.93 | 18.93 | 18.93 | 0 | +0.09(+0.48%) | |
May 28, 2014 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 18.84 | 18.84 | 18.84 | 0 | +0.13(+0.69%) | |
May 23, 2014 | 18.71 | 18.71 | 18.71 | 0 | +0.12(+0.65%) | |
May 22, 2014 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) |
May 21, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.13(+0.70%) | |
May 20, 2014 | 18.44 | 18.44 | 18.44 | 0 | -0.16(-0.86%) | |
May 19, 2014 | 18.60 | 18.60 | 18.60 | 0 | +0.09(+0.49%) | |
May 16, 2014 | 18.51 | 18.51 | 18.51 | 0 | +0.07(+0.38%) | |
May 15, 2014 | 18.44 | 18.44 | 18.44 | 0 | -0.16(-0.86%) | |
May 14, 2014 | 18.60 | 18.60 | 18.60 | 0 | -0.11(-0.59%) | |
May 13, 2014 | 18.71 | 18.71 | 18.71 | 0 | -0.02(-0.11%) | |
May 12, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.25(+1.35%) | |
May 09, 2014 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 18.48 | 18.48 | 18.48 | 0 | -0.04(-0.22%) | |
May 07, 2014 | 18.52 | 18.52 | 18.52 | 0 | +0.16(+0.87%) | |
May 06, 2014 | 18.36 | 18.36 | 18.36 | 0 | -0.15(-0.81%) | |
May 05, 2014 | 18.51 | 18.51 | 18.51 | 0 | -0.04(-0.22%) | |
May 02, 2014 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.01(+0.05%) |
May 01, 2014 | 18.54 | 18.54 | 18.54 | 0 | +0.01(+0.05%) | |
Apr 30, 2014 | 18.53 | 18.53 | 18.53 | 0 | +0.09(+0.49%) | |
Apr 29, 2014 | 18.44 | 18.44 | 18.44 | 0 | +0.05(+0.27%) | |
Apr 28, 2014 | 18.39 | 18.39 | 18.39 | 0 | -0.04(-0.22%) | |
Apr 25, 2014 | 18.43 | 18.43 | 18.43 | 0 | -0.24(-1.29%) | |
Apr 23, 2014 | 18.67 | 18.67 | 18.67 | 0 | -0.02(-0.11%) | |
Apr 22, 2014 | 18.69 | 18.69 | 18.69 | 0 | +0.10(+0.54%) | |
Apr 21, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.03(+0.16%) | |
Apr 17, 2014 | 18.56 | 18.56 | 18.56 | 0 | +0.05(+0.27%) | |
Apr 16, 2014 | 18.51 | 18.51 | 18.51 | 0 | +0.21(+1.15%) | |
Apr 15, 2014 | 18.30 | 18.30 | 18.30 | 0 | +0.12(+0.66%) | |
Apr 14, 2014 | 18.18 | 18.18 | 18.18 | 0 | +0.11(+0.61%) | |
Apr 11, 2014 | 18.07 | 18.07 | 18.07 | 0 | -0.22(-1.20%) | |
Apr 10, 2014 | 18.29 | 18.29 | 18.29 | 0 | -0.38(-2.04%) | |
Apr 09, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.18(+0.97%) | |
Apr 08, 2014 | 18.49 | 18.49 | 18.49 | 0 | +0.06(+0.33%) | |
Apr 07, 2014 | 18.43 | 18.43 | 18.43 | 0 | -0.26(-1.39%) | |
Apr 04, 2014 | 18.69 | 18.69 | 18.69 | 0 | -0.27(-1.42%) | |
Apr 03, 2014 | 18.96 | 18.96 | 18.96 | 0 | -0.05(-0.26%) | |
Apr 02, 2014 | 19.01 | 19.01 | 19.01 | 0 | +0.04(+0.21%) |