Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.03(+0.16%) | |
Mar 30, 2016 | 19.11 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | |
Mar 29, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.23(+1.22%) | |
Mar 28, 2016 | 18.83 | 18.83 | 18.83 | 0 | +0.03(+0.16%) | |
Mar 24, 2016 | 18.80 | 18.80 | 18.80 | 0 | -0.03(-0.16%) | |
Mar 23, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.17(-0.89%) | |
Mar 22, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.03(+0.16%) | |
Mar 21, 2016 | 18.97 | 18.97 | 18.97 | 0 | +0.02(+0.11%) | |
Mar 18, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.08(+0.42%) | |
Mar 17, 2016 | 18.87 | 18.87 | 18.87 | 0 | +0.20(+1.07%) | |
Mar 16, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.17(+0.92%) | |
Mar 15, 2016 | 18.50 | 18.50 | 18.50 | 0 | -0.09(-0.48%) | |
Mar 14, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.04(-0.21%) | |
Mar 11, 2016 | 18.63 | 18.63 | 18.63 | 0 | +0.42(+2.31%) | |
Mar 10, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.02(+0.11%) | |
Mar 09, 2016 | 18.19 | 18.19 | 18.19 | 0 | +0.12(+0.66%) | |
Mar 08, 2016 | 18.07 | 18.07 | 18.07 | 0 | -0.31(-1.69%) | |
Mar 07, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.03(+0.16%) | |
Mar 04, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.06(+0.33%) | |
Mar 03, 2016 | 18.29 | 18.29 | 18.29 | 0 | +0.17(+0.94%) | |
Mar 02, 2016 | 18.12 | 18.12 | 18.12 | 0 | +0.13(+0.72%) | |
Mar 01, 2016 | 17.99 | 17.99 | 17.99 | 0 | +0.44(+2.51%) | |
Feb 29, 2016 | 17.55 | 17.55 | 17.55 | 0 | -0.12(-0.68%) | |
Feb 26, 2016 | 17.67 | 17.67 | 17.67 | 0 | +0.04(+0.23%) | |
Feb 25, 2016 | 17.63 | 17.63 | 17.63 | 0 | +0.19(+1.09%) | |
Feb 24, 2016 | 17.44 | 17.44 | 17.44 | 0 | +0.11(+0.63%) | |
Feb 23, 2016 | 17.33 | 17.33 | 17.33 | 0 | -0.22(-1.25%) | |
Feb 22, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.29(+1.68%) | |
Feb 19, 2016 | 17.26 | 17.26 | 17.26 | 0 | +0.02(+0.12%) | |
Feb 18, 2016 | 17.24 | 17.24 | 17.24 | 0 | -0.04(-0.23%) | |
Feb 17, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.23(+1.35%) | |
Feb 16, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.35(+2.10%) | |
Feb 12, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.30(+1.83%) | |
Feb 11, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.30(-1.80%) | |
Feb 10, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.07(+0.42%) | |
Feb 09, 2016 | 16.63 | 16.63 | 16.63 | 0 | -0.01(-0.06%) | |
Feb 08, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.39(-2.29%) | |
Feb 05, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.29(-1.67%) | |
Feb 04, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.12(+0.70%) | |
Feb 03, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.53%) | |
Feb 02, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.41(-2.34%) | |
Feb 01, 2016 | 17.52 | 17.52 | 17.52 | 0 | -0.02(-0.11%) | |
Jan 29, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.46(+2.69%) | |
Jan 28, 2016 | 17.08 | 17.08 | 17.08 | 0 | -0.05(-0.29%) | |
Jan 27, 2016 | 17.13 | 17.13 | 17.13 | 0 | -0.19(-1.10%) | |
Jan 26, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.29(+1.70%) | |
Jan 25, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.36(-2.07%) | |
Jan 22, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.37(+2.17%) | |
Jan 21, 2016 | 17.02 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | |
Jan 20, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.22(-1.28%) | |
Jan 19, 2016 | 17.25 | 17.25 | 17.25 | 0 | -0.09(-0.52%) | |
Jan 15, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.29(-1.64%) | |
Jan 14, 2016 | 17.63 | 17.63 | 17.63 | 0 | +0.19(+1.09%) | |
Jan 13, 2016 | 17.44 | 17.44 | 17.44 | 0 | -0.47(-2.62%) | |
Jan 12, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.10(+0.56%) | |
Jan 11, 2016 | 17.81 | 17.81 | 17.81 | 0 | -0.07(-0.39%) | |
Jan 08, 2016 | 17.88 | 17.88 | 17.88 | 0 | -0.24(-1.32%) | |
Jan 07, 2016 | 18.12 | 18.12 | 18.12 | 0 | -0.44(-2.37%) | |
Jan 06, 2016 | 18.56 | 18.56 | 18.56 | 0 | -0.34(-1.80%) | |
Jan 05, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.04(+0.21%) | |
Jan 04, 2016 | 18.86 | 18.86 | 18.86 | 0 | -0.29(-1.51%) | |
Dec 31, 2015 | 19.15 | 19.15 | 19.15 | 0 | -0.17(-0.88%) | |
Dec 30, 2015 | 19.32 | 19.32 | 19.32 | 0 | -0.12(-0.62%) | |
Dec 29, 2015 | 19.44 | 19.44 | 19.44 | 0 | +0.19(+0.99%) | |
Dec 28, 2015 | 19.25 | 19.25 | 19.25 | 0 | -0.05(-0.26%) | |
Dec 24, 2015 | 19.30 | 19.30 | 19.30 | 0 | +0.01(+0.05%) | |
Dec 23, 2015 | 19.29 | 19.29 | 19.29 | 0 | +0.28(+1.47%) | |
Dec 22, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.18(+0.96%) | |
Dec 21, 2015 | 18.83 | 18.83 | 18.83 | 0 | +0.09(+0.48%) | |
Dec 18, 2015 | 18.74 | 18.74 | 18.74 | 0 | -0.30(-1.58%) | |
Dec 17, 2015 | 19.04 | 19.04 | 19.04 | 0 | -0.31(-1.60%) | |
Dec 16, 2015 | 19.35 | 19.35 | 19.35 | 0 | -1.02(-5.01%) | |
Dec 15, 2015 | 20.37 | 20.37 | 20.37 | 0 | +0.31(+1.55%) | |
Dec 14, 2015 | 20.06 | 20.06 | 20.06 | 0 | -0.07(-0.35%) | |
Dec 11, 2015 | 20.13 | 20.13 | 20.13 | 0 | -0.36(-1.76%) | |
Dec 10, 2015 | 20.49 | 20.49 | 20.49 | 0 | +0.03(+0.15%) | |
Dec 09, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.23(-1.11%) | |
Dec 08, 2015 | 20.69 | 20.69 | 20.69 | 0 | -0.17(-0.81%) | |
Dec 07, 2015 | 20.86 | 20.86 | 20.86 | 0 | -0.16(-0.76%) | |
Dec 04, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.36(+1.74%) | |
Dec 03, 2015 | 20.66 | 20.66 | 20.66 | 0 | -0.26(-1.24%) | |
Dec 02, 2015 | 20.92 | 20.92 | 20.92 | 0 | -0.29(-1.37%) | |
Dec 01, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.22(+1.05%) | |
Nov 30, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.04(-0.19%) | |
Nov 27, 2015 | 21.03 | 21.03 | 21.03 | 0 | +0.05(+0.24%) | |
Nov 25, 2015 | 20.98 | 20.98 | 20.98 | 0 | +0.03(+0.14%) | |
Nov 24, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.02(+0.10%) | |
Nov 23, 2015 | 20.93 | 20.93 | 20.93 | 0 | -0.01(-0.05%) | |
Nov 20, 2015 | 20.94 | 20.94 | 20.94 | 0 | +0.09(+0.43%) | |
Nov 19, 2015 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | |
Nov 18, 2015 | 20.84 | 20.84 | 20.84 | 0 | +0.31(+1.51%) | |
Nov 17, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.03(-0.15%) | |
Nov 16, 2015 | 20.56 | 20.56 | 20.56 | 0 | +0.24(+1.18%) | |
Nov 13, 2015 | 20.32 | 20.32 | 20.32 | 0 | -0.16(-0.78%) | |
Nov 12, 2015 | 20.48 | 20.48 | 20.48 | 0 | -0.34(-1.63%) | |
Nov 11, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.02(-0.10%) | |
Nov 10, 2015 | 20.84 | 20.84 | 20.84 | 0 | +0.04(+0.19%) | |
Nov 09, 2015 | 20.80 | 20.80 | 20.80 | 0 | -0.17(-0.81%) | |
Nov 06, 2015 | 20.97 | 20.97 | 20.97 | 0 | -0.02(-0.10%) | |
Nov 05, 2015 | 20.99 | 20.99 | 20.99 | 0 | +0.05(+0.24%) | |
Nov 04, 2015 | 20.94 | 20.94 | 20.94 | 0 | -0.01(-0.05%) | |
Nov 03, 2015 | 20.95 | 20.95 | 20.95 | 0 | -0.01(-0.05%) | |
Nov 02, 2015 | 20.96 | 20.96 | 20.96 | 0 | +0.29(+1.40%) | |
Oct 30, 2015 | 20.67 | 20.67 | 20.67 | 0 | -0.05(-0.24%) | |
Oct 29, 2015 | 20.72 | 20.72 | 20.72 | 0 | -0.05(-0.24%) | |
Oct 28, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.34(+1.66%) | |
Oct 27, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.09(-0.44%) | |
Oct 26, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.04(-0.19%) | |
Oct 23, 2015 | 20.56 | 20.56 | 20.56 | 0 | +0.15(+0.73%) | |
Oct 22, 2015 | 20.41 | 20.41 | 20.41 | 0 | +0.21(+1.04%) | |
Oct 21, 2015 | 20.20 | 20.20 | 20.20 | 0 | -0.22(-1.08%) | |
Oct 20, 2015 | 20.42 | 20.42 | 20.42 | 0 | +0.01(+0.05%) | |
Oct 19, 2015 | 20.41 | 20.41 | 20.41 | 0 | -0.03(-0.15%) | |
Oct 16, 2015 | 20.44 | 20.44 | 20.44 | 0 | +0.06(+0.29%) | |
Oct 15, 2015 | 20.38 | 20.38 | 20.38 | 0 | +0.24(+1.19%) | |
Oct 14, 2015 | 20.14 | 20.14 | 20.14 | 0 | -0.09(-0.44%) | |
Oct 13, 2015 | 20.23 | 20.23 | 20.23 | 0 | -0.17(-0.83%) | |
Oct 12, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.08(+0.39%) | |
Oct 09, 2015 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 20.32 | 20.32 | 20.32 | 0 | +0.19(+0.94%) | |
Oct 07, 2015 | 20.13 | 20.13 | 20.13 | 0 | +0.23(+1.16%) | |
Oct 06, 2015 | 19.90 | 19.90 | 19.90 | 0 | -0.11(-0.55%) | |
Oct 05, 2015 | 20.01 | 20.01 | 20.01 | 0 | +0.36(+1.83%) | |
Oct 02, 2015 | 19.65 | 19.65 | 19.65 | 0 | +0.20(+1.03%) | |
Oct 01, 2015 | 19.45 | 19.45 | 19.45 | 0 | +0.03(+0.15%) | |
Sep 30, 2015 | 19.42 | 19.42 | 19.42 | 0 | +0.35(+1.84%) | |
Sep 29, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.04(+0.21%) | |
Sep 28, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.47(-2.41%) | |
Sep 25, 2015 | 19.50 | 19.50 | 19.50 | 0 | +0.08(+0.41%) | |
Sep 24, 2015 | 19.42 | 19.42 | 19.42 | 0 | -0.11(-0.56%) | |
Sep 23, 2015 | 19.53 | 19.53 | 19.53 | 0 | -0.02(-0.10%) | |
Sep 22, 2015 | 19.55 | 19.55 | 19.55 | 0 | -0.32(-1.61%) | |
Sep 21, 2015 | 19.87 | 19.87 | 19.87 | 0 | +0.13(+0.66%) | |
Sep 18, 2015 | 19.74 | 19.74 | 19.74 | 0 | -0.38(-1.89%) | |
Sep 17, 2015 | 20.12 | 20.12 | 20.12 | 0 | -0.07(-0.35%) | |
Sep 16, 2015 | 20.19 | 20.19 | 20.19 | 0 | +0.21(+1.05%) | |
Sep 15, 2015 | 19.98 | 19.98 | 19.98 | 0 | +0.23(+1.16%) | |
Sep 14, 2015 | 19.75 | 19.75 | 19.75 | 0 | -0.09(-0.45%) | |
Sep 11, 2015 | 19.84 | 19.84 | 19.84 | 0 | +0.08(+0.40%) | |
Sep 10, 2015 | 19.76 | 19.76 | 19.76 | 0 | +0.07(+0.36%) | |
Sep 09, 2015 | 19.69 | 19.69 | 19.69 | 0 | -0.21(-1.06%) | |
Sep 08, 2015 | 19.90 | 19.90 | 19.90 | 0 | +0.49(+2.52%) | |
Sep 04, 2015 | 19.41 | 19.41 | 19.41 | 0 | -0.28(-1.42%) | |
Sep 03, 2015 | 19.69 | 19.69 | 19.69 | 0 | +0.10(+0.51%) | |
Sep 02, 2015 | 19.59 | 19.59 | 19.59 | 0 | +0.27(+1.40%) | |
Sep 01, 2015 | 19.32 | 19.32 | 19.32 | 0 | -0.57(-2.87%) | |
Aug 31, 2015 | 19.89 | 19.89 | 19.89 | 0 | -0.16(-0.80%) | |
Aug 28, 2015 | 20.05 | 20.05 | 20.05 | 0 | +0.05(+0.25%) | |
Aug 27, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.51(+2.62%) | |
Aug 26, 2015 | 19.49 | 19.49 | 19.49 | 0 | +0.59(+3.12%) | |
Aug 25, 2015 | 18.90 | 18.90 | 18.90 | 0 | -0.26(-1.36%) | |
Aug 24, 2015 | 19.16 | 19.16 | 19.16 | 0 | -0.85(-4.25%) | |
Aug 21, 2015 | 20.01 | 20.01 | 20.01 | 0 | -0.51(-2.49%) | |
Aug 20, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.45(-2.15%) | |
Aug 19, 2015 | 20.97 | 20.97 | 20.97 | 0 | -0.17(-0.80%) | |
Aug 18, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.05(-0.24%) | |
Aug 17, 2015 | 21.19 | 21.19 | 21.19 | 0 | +0.12(+0.57%) | |
Aug 14, 2015 | 21.07 | 21.07 | 21.07 | 0 | +0.14(+0.67%) | |
Aug 13, 2015 | 20.93 | 20.93 | 20.93 | 0 | -0.02(-0.10%) | |
Aug 12, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 20.95 | 20.95 | 20.95 | 0 | -0.16(-0.76%) | |
Aug 10, 2015 | 21.11 | 21.11 | 21.11 | 0 | +0.30(+1.44%) | |
Aug 07, 2015 | 20.81 | 20.81 | 20.81 | 0 | -0.03(-0.14%) | |
Aug 06, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.09(-0.43%) | |
Aug 05, 2015 | 20.93 | 20.93 | 20.93 | 0 | +0.18(+0.87%) | |
Aug 04, 2015 | 20.75 | 20.75 | 20.75 | 0 | -0.05(-0.24%) | |
Aug 03, 2015 | 20.80 | 20.80 | 20.80 | 0 | -0.05(-0.24%) | |
Jul 31, 2015 | 20.85 | 20.85 | 20.85 | 0 | +0.03(+0.14%) | |
Jul 30, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.09(+0.43%) | |
Jul 29, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.23(+1.12%) | |
Jul 28, 2015 | 20.50 | 20.50 | 20.50 | 0 | +0.21(+1.03%) | |
Jul 27, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.19(-0.93%) | |
Jul 24, 2015 | 20.48 | 20.48 | 20.48 | 0 | -0.17(-0.82%) | |
Jul 23, 2015 | 20.65 | 20.65 | 20.65 | 0 | -0.12(-0.58%) | |
Jul 22, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.04(+0.19%) | |
Jul 21, 2015 | 20.73 | 20.73 | 20.73 | 0 | -0.09(-0.43%) | |
Jul 20, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.03(-0.14%) | |
Jul 17, 2015 | 20.85 | 20.85 | 20.85 | 0 | -0.12(-0.57%) | |
Jul 16, 2015 | 20.97 | 20.97 | 20.97 | 0 | +0.14(+0.67%) | |
Jul 15, 2015 | 20.83 | 20.83 | 20.83 | 0 | -0.07(-0.33%) | |
Jul 14, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.08(+0.38%) | |
Jul 13, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.16(+0.77%) | |
Jul 10, 2015 | 20.66 | 20.66 | 20.66 | 0 | +0.26(+1.27%) | |
Jul 09, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.04(+0.20%) | |
Jul 08, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.35(-1.69%) | |
Jul 07, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.11(+0.53%) | |
Jul 06, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.09(-0.43%) | |
Jul 02, 2015 | 20.69 | 20.69 | 20.69 | 0 | -0.01(-0.05%) | |
Jul 01, 2015 | 20.70 | 20.70 | 20.70 | 0 | +0.16(+0.78%) | |
Jun 30, 2015 | 20.54 | 20.54 | 20.54 | 0 | +0.03(+0.15%) | |
Jun 29, 2015 | 20.51 | 20.51 | 20.51 | 0 | -0.48(-2.29%) | |
Jun 26, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | |
Jun 25, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.08(-0.38%) | |
Jun 24, 2015 | 21.08 | 21.08 | 21.08 | 0 | -0.19(-0.89%) | |
Jun 23, 2015 | 21.27 | 21.27 | 21.27 | 0 | -0.02(-0.09%) | |
Jun 22, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.10(+0.47%) | |
Jun 19, 2015 | 21.19 | 21.19 | 21.19 | 0 | -0.09(-0.42%) | |
Jun 18, 2015 | 21.28 | 21.28 | 21.28 | 0 | +0.18(+0.85%) | |
Jun 17, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.10(+0.48%) | |
Jun 15, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.14(-0.66%) | |
Jun 12, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.12(-0.56%) | |
Jun 11, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.09(+0.43%) | |
Jun 10, 2015 | 21.17 | 21.17 | 21.17 | 0 | +0.23(+1.10%) | |
Jun 09, 2015 | 20.94 | 20.94 | 20.94 | 0 | +0.02(+0.10%) | |
Jun 08, 2015 | 20.92 | 20.92 | 20.92 | 0 | -0.14(-0.66%) | |
Jun 05, 2015 | 21.06 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | |
Jun 04, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.22(-1.04%) | |
Jun 03, 2015 | 21.23 | 21.23 | 21.23 | 0 | +0.08(+0.38%) | |
Jun 02, 2015 | 21.15 | 21.15 | 21.15 | 0 | -0.03(-0.14%) | |
Jun 01, 2015 | 21.18 | 21.18 | 21.18 | 0 | +0.03(+0.14%) | |
May 29, 2015 | 21.15 | 21.15 | 21.15 | 0 | -0.13(-0.61%) | |
May 28, 2015 | 21.28 | 21.28 | 21.28 | 0 | -0.01(-0.05%) | |
May 27, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.20(+0.95%) | |
May 26, 2015 | 21.09 | 21.09 | 21.09 | 0 | -0.22(-1.03%) | |
May 22, 2015 | 21.31 | 21.31 | 21.31 | 0 | -0.01(-0.05%) | |
May 21, 2015 | 21.32 | 21.32 | 21.32 | 0 | -0.01(-0.05%) | |
May 20, 2015 | 21.33 | 21.33 | 21.33 | 0 | -0.01(-0.05%) | |
May 19, 2015 | 21.34 | 21.34 | 21.34 | 0 | -0.01(-0.05%) | |
May 18, 2015 | 21.35 | 21.35 | 21.35 | 0 | +0.15(+0.71%) | |
May 15, 2015 | 21.20 | 21.20 | 21.20 | 0 | -0.01(-0.05%) | |
May 14, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.27(+1.29%) | |
May 13, 2015 | 20.94 | 20.94 | 20.94 | 0 | +0.03(+0.14%) | |
May 12, 2015 | 20.91 | 20.91 | 20.91 | 0 | -0.08(-0.38%) | |
May 11, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.03(-0.14%) | |
May 08, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.21(+1.01%) | |
May 07, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.10(+0.48%) | |
May 06, 2015 | 20.71 | 20.71 | 20.71 | 0 | -0.05(-0.24%) | |
May 05, 2015 | 20.76 | 20.76 | 20.76 | 0 | -0.27(-1.28%) | |
May 04, 2015 | 21.03 | 21.03 | 21.03 | 0 | +0.11(+0.53%) | |
May 01, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.23(+1.11%) | |
Apr 30, 2015 | 20.69 | 20.69 | 20.69 | 0 | -0.23(-1.10%) | |
Apr 29, 2015 | 20.92 | 20.92 | 20.92 | 0 | -0.08(-0.38%) | |
Apr 28, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.01(+0.05%) | |
Apr 27, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.06(-0.29%) | |
Apr 24, 2015 | 21.05 | 21.05 | 21.05 | 0 | -0.05(-0.24%) | |
Apr 23, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.03(+0.14%) | |
Apr 22, 2015 | 21.07 | 21.07 | 21.07 | 0 | +0.12(+0.57%) | |
Apr 21, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.16(+0.77%) | |
Apr 17, 2015 | 20.79 | 20.79 | 20.79 | 0 | -0.22(-1.05%) | |
Apr 16, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.03(-0.14%) | |
Apr 15, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.10(+0.48%) | |
Apr 14, 2015 | 20.94 | 20.94 | 20.94 | 0 | -0.02(-0.10%) | |
Apr 13, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.08(-0.38%) | |
Apr 10, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.05(+0.24%) | |
Apr 09, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | |
Apr 08, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.10(+0.48%) | |
Apr 07, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.12(-0.57%) | |
Apr 06, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.13(+0.62%) | |
Apr 02, 2015 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) |