Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 19.91 | 19.91 | 0 | +0.10(+0.50%) | ||
Mar 29, 2019 | 19.81 | 19.81 | 0 | +0.11(+0.56%) | ||
Mar 28, 2019 | 19.70 | 19.70 | 0 | -0.03(-0.15%) | ||
Mar 27, 2019 | 19.73 | 19.73 | 0 | +0.16(+0.82%) | ||
Mar 26, 2019 | 19.57 | 19.57 | 0 | -0.04(-0.20%) | ||
Mar 25, 2019 | 19.61 | 19.61 | 0 | -0.46(-2.29%) | ||
Mar 22, 2019 | 20.07 | 20.07 | 0 | +0.01(+0.05%) | ||
Mar 15, 2019 | 20.06 | 20.06 | 20.06 | 0 | +0.05(+0.25%) | |
Mar 13, 2019 | 20.01 | 20.01 | 20.01 | 0 | +0.11(+0.55%) | |
Mar 12, 2019 | 19.90 | 19.90 | 0 | +0.28(+1.43%) | ||
Mar 08, 2019 | 19.62 | 19.62 | 19.62 | 0 | -0.06(-0.30%) | |
Mar 07, 2019 | 19.68 | 19.68 | 0 | -0.19(-0.96%) | ||
Mar 06, 2019 | 19.87 | 19.87 | 0 | -0.16(-0.80%) | ||
Mar 05, 2019 | 20.03 | 20.03 | 0 | -0.09(-0.45%) | ||
Mar 04, 2019 | 20.12 | 20.12 | 0 | -0.10(-0.49%) | ||
Mar 01, 2019 | 20.22 | 20.22 | 0 | +0.10(+0.50%) | ||
Feb 28, 2019 | 20.12 | 20.12 | 0 | -0.06(-0.30%) | ||
Feb 27, 2019 | 20.18 | 20.18 | 0 | +0.06(+0.30%) | ||
Feb 26, 2019 | 20.12 | 20.12 | 0 | -0.09(-0.45%) | ||
Feb 25, 2019 | 20.21 | 20.21 | 0 | -0.02(-0.10%) | ||
Feb 22, 2019 | 20.23 | 20.23 | 0 | +0.10(+0.50%) | ||
Feb 21, 2019 | 20.13 | 20.13 | 0 | -0.07(-0.35%) | ||
Feb 20, 2019 | 20.20 | 20.20 | 0 | +0.05(+0.25%) | ||
Feb 19, 2019 | 20.15 | 20.15 | 0 | +0.08(+0.40%) | ||
Feb 15, 2019 | 20.07 | 20.07 | 0 | +0.22(+1.11%) | ||
Feb 14, 2019 | 19.85 | 19.85 | 0 | -0.05(-0.25%) | ||
Feb 13, 2019 | 19.90 | 19.90 | 0 | +0.08(+0.40%) | ||
Feb 12, 2019 | 19.82 | 19.82 | 0 | +0.21(+1.07%) | ||
Feb 11, 2019 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | ||
Feb 08, 2019 | 19.58 | 19.58 | 0 | -0.05(-0.25%) | ||
Feb 07, 2019 | 19.63 | 19.63 | 0 | -0.06(-0.30%) | ||
Feb 06, 2019 | 19.69 | 19.69 | 0 | -0.01(-0.05%) | ||
Feb 05, 2019 | 19.70 | 19.70 | 0 | +0.06(+0.31%) | ||
Feb 04, 2019 | 19.64 | 19.64 | 0 | +0.12(+0.61%) | ||
Feb 01, 2019 | 19.52 | 19.52 | 0 | +0.13(+0.67%) | ||
Jan 31, 2019 | 19.39 | 19.39 | 0 | +0.05(+0.26%) | ||
Jan 30, 2019 | 19.34 | 19.34 | 0 | +0.20(+1.04%) | ||
Jan 29, 2019 | 19.14 | 19.14 | 0 | +0.07(+0.37%) | ||
Jan 28, 2019 | 19.07 | 19.07 | 0 | -0.03(-0.16%) | ||
Jan 25, 2019 | 19.10 | 19.10 | 0 | +0.21(+1.11%) | ||
Jan 24, 2019 | 18.89 | 18.89 | 0 | +0.12(+0.64%) | ||
Jan 23, 2019 | 18.77 | 18.77 | 0 | -0.03(-0.16%) | ||
Jan 22, 2019 | 18.80 | 18.80 | 0 | -0.20(-1.05%) | ||
Jan 18, 2019 | 19.00 | 19.00 | 0 | +0.39(+2.10%) | ||
Jan 16, 2019 | 18.61 | 18.61 | 0 | +0.14(+0.76%) | ||
Jan 15, 2019 | 18.47 | 18.47 | 0 | +0.11(+0.60%) | ||
Jan 14, 2019 | 18.36 | 18.36 | 0 | -0.05(-0.27%) | ||
Jan 11, 2019 | 18.41 | 18.41 | 0 | +0.16(+0.88%) | ||
Jan 09, 2019 | 18.25 | 18.25 | 18.25 | 0 | +0.15(+0.83%) | |
Jan 08, 2019 | 18.10 | 18.10 | 0 | +0.22(+1.23%) | ||
Jan 07, 2019 | 17.88 | 17.88 | 0 | +0.14(+0.79%) | ||
Jan 04, 2019 | 17.74 | 17.74 | 0 | +0.55(+3.20%) | ||
Jan 03, 2019 | 17.19 | 17.19 | 0 | -0.31(-1.77%) | ||
Jan 02, 2019 | 17.50 | 17.50 | 0 | -0.03(-0.17%) | ||
Dec 31, 2018 | 17.53 | 17.53 | 0 | +0.15(+0.86%) | ||
Dec 28, 2018 | 17.38 | 17.38 | 0 | -0.05(-0.29%) | ||
Dec 27, 2018 | 17.43 | 17.43 | 0 | +0.14(+0.81%) | ||
Dec 26, 2018 | 17.29 | 17.29 | 0 | +0.69(+4.16%) | ||
Dec 24, 2018 | 16.60 | 16.60 | 0 | -1.16(-6.53%) | ||
Dec 18, 2018 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) | |
Dec 17, 2018 | 17.75 | 17.75 | 0 | -0.41(-2.26%) | ||
Dec 14, 2018 | 18.16 | 18.16 | 0 | -2.71(-12.99%) | ||
Dec 13, 2018 | 20.87 | 20.87 | 0 | -0.13(-0.62%) | ||
Dec 12, 2018 | 21.00 | 21.00 | 0 | +0.07(+0.33%) | ||
Dec 11, 2018 | 20.93 | 20.93 | 0 | -0.12(-0.57%) | ||
Dec 10, 2018 | 21.05 | 21.05 | 0 | -0.15(-0.71%) | ||
Dec 07, 2018 | 21.20 | 21.20 | 0 | -0.42(-1.94%) | ||
Dec 06, 2018 | 21.62 | 21.62 | 0 | -0.06(-0.28%) | ||
Dec 04, 2018 | 21.68 | 21.68 | 0 | -0.76(-3.39%) | ||
Dec 03, 2018 | 22.44 | 22.44 | 0 | +0.19(+0.85%) | ||
Nov 30, 2018 | 22.25 | 22.25 | 0 | +0.15(+0.68%) | ||
Nov 29, 2018 | 22.10 | 22.10 | 0 | -0.09(-0.41%) | ||
Nov 28, 2018 | 22.19 | 22.19 | 0 | +0.37(+1.70%) | ||
Nov 27, 2018 | 21.82 | 21.82 | 0 | -0.11(-0.50%) | ||
Nov 26, 2018 | 21.93 | 21.93 | 0 | +0.28(+1.29%) | ||
Nov 23, 2018 | 21.65 | 21.65 | 0 | -0.06(-0.28%) | ||
Nov 21, 2018 | 21.71 | 21.71 | 0 | +0.13(+0.60%) | ||
Nov 20, 2018 | 21.58 | 21.58 | 0 | -0.35(-1.60%) | ||
Nov 19, 2018 | 21.93 | 21.93 | 0 | -0.22(-0.99%) | ||
Nov 16, 2018 | 22.15 | 22.15 | 0 | +0.02(+0.09%) | ||
Nov 15, 2018 | 22.13 | 22.13 | 0 | +0.21(+0.96%) | ||
Nov 14, 2018 | 21.92 | 21.92 | 0 | -0.17(-0.77%) | ||
Nov 13, 2018 | 22.09 | 22.09 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 22.09 | 22.09 | 0 | -0.35(-1.56%) | ||
Nov 09, 2018 | 22.44 | 22.44 | 0 | -0.16(-0.71%) | ||
Nov 08, 2018 | 22.60 | 22.60 | 0 | -0.05(-0.22%) | ||
Nov 07, 2018 | 22.65 | 22.65 | 0 | +0.30(+1.34%) | ||
Nov 06, 2018 | 22.35 | 22.35 | 0 | +0.19(+0.86%) | ||
Nov 05, 2018 | 22.16 | 22.16 | 0 | +0.13(+0.59%) | ||
Nov 02, 2018 | 22.03 | 22.03 | 0 | -0.09(-0.41%) | ||
Nov 01, 2018 | 22.12 | 22.12 | 0 | +0.34(+1.56%) | ||
Oct 31, 2018 | 21.78 | 21.78 | 0 | +0.16(+0.74%) | ||
Oct 30, 2018 | 21.62 | 21.62 | 0 | +0.35(+1.65%) | ||
Oct 29, 2018 | 21.27 | 21.27 | 0 | -0.03(-0.14%) | ||
Oct 26, 2018 | 21.30 | 21.30 | 0 | -0.31(-1.43%) | ||
Oct 25, 2018 | 21.61 | 21.61 | 0 | +0.23(+1.08%) | ||
Oct 24, 2018 | 21.38 | 21.38 | 0 | -0.70(-3.17%) | ||
Oct 23, 2018 | 22.08 | 22.08 | 0 | -0.23(-1.03%) | ||
Oct 22, 2018 | 22.31 | 22.31 | 0 | -0.22(-0.98%) | ||
Oct 19, 2018 | 22.53 | 22.53 | 0 | -0.05(-0.22%) | ||
Oct 18, 2018 | 22.58 | 22.58 | 0 | -0.31(-1.35%) | ||
Oct 17, 2018 | 22.89 | 22.89 | 0 | -0.07(-0.30%) | ||
Oct 16, 2018 | 22.96 | 22.96 | 0 | +0.39(+1.73%) | ||
Oct 15, 2018 | 22.57 | 22.57 | 0 | +0.02(+0.09%) | ||
Oct 12, 2018 | 22.55 | 22.55 | 0 | +0.07(+0.31%) | ||
Oct 11, 2018 | 22.48 | 22.48 | 0 | -0.52(-2.26%) | ||
Oct 10, 2018 | 23.00 | 23.00 | 0 | -0.65(-2.75%) | ||
Oct 09, 2018 | 23.65 | 23.65 | 0 | -0.10(-0.42%) | ||
Oct 08, 2018 | 23.75 | 23.75 | 0 | +0.05(+0.21%) | ||
Oct 05, 2018 | 23.70 | 23.70 | 0 | -0.14(-0.59%) | ||
Oct 04, 2018 | 23.84 | 23.84 | 0 | -0.09(-0.38%) | ||
Oct 03, 2018 | 23.93 | 23.93 | 0 | +0.08(+0.34%) | ||
Oct 02, 2018 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | ||
Oct 01, 2018 | 23.85 | 23.85 | 0 | -0.04(-0.17%) | ||
Sep 28, 2018 | 23.89 | 23.89 | 0 | +0.05(+0.21%) | ||
Sep 27, 2018 | 23.84 | 23.84 | 0 | -0.03(-0.13%) | ||
Sep 26, 2018 | 23.87 | 23.87 | 0 | -0.18(-0.75%) | ||
Sep 25, 2018 | 24.05 | 24.05 | 0 | -0.07(-0.29%) | ||
Sep 24, 2018 | 24.12 | 24.12 | 0 | -0.23(-0.94%) | ||
Sep 21, 2018 | 24.35 | 24.35 | 0 | +0.04(+0.16%) | ||
Sep 20, 2018 | 24.31 | 24.31 | 0 | +0.15(+0.62%) | ||
Sep 19, 2018 | 24.16 | 24.16 | 0 | +0.02(+0.08%) | ||
Sep 18, 2018 | 24.14 | 24.14 | 0 | +0.08(+0.33%) | ||
Sep 17, 2018 | 24.06 | 24.06 | 0 | -0.04(-0.17%) | ||
Sep 14, 2018 | 24.10 | 24.10 | 0 | +0.11(+0.46%) | ||
Sep 13, 2018 | 23.99 | 23.99 | 0 | +0.09(+0.38%) | ||
Sep 12, 2018 | 23.90 | 23.90 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 23.90 | 23.90 | 0 | +0.06(+0.25%) | ||
Sep 10, 2018 | 23.84 | 23.84 | 0 | +0.05(+0.21%) | ||
Sep 07, 2018 | 23.79 | 23.79 | 0 | -0.11(-0.46%) | ||
Sep 06, 2018 | 23.90 | 23.90 | 0 | -0.13(-0.54%) | ||
Sep 05, 2018 | 24.03 | 24.03 | 0 | -0.01(-0.04%) | ||
Sep 04, 2018 | 24.04 | 24.04 | 0 | -0.04(-0.17%) | ||
Aug 31, 2018 | 24.08 | 24.08 | 24.08 | 0 | +0.02(+0.08%) | |
Aug 30, 2018 | 24.06 | 24.06 | 0 | -0.15(-0.62%) | ||
Aug 29, 2018 | 24.21 | 24.21 | 0 | +0.06(+0.25%) | ||
Aug 28, 2018 | 24.15 | 24.15 | 0 | +0.03(+0.12%) | ||
Aug 27, 2018 | 24.12 | 24.12 | 0 | +0.15(+0.63%) | ||
Aug 24, 2018 | 23.97 | 23.97 | 0 | +0.11(+0.46%) | ||
Aug 23, 2018 | 23.86 | 23.86 | 0 | -0.11(-0.46%) | ||
Aug 22, 2018 | 23.97 | 23.97 | 0 | -0.07(-0.29%) | ||
Aug 21, 2018 | 24.04 | 24.04 | 0 | +0.05(+0.21%) | ||
Aug 20, 2018 | 23.99 | 23.99 | 0 | +0.09(+0.38%) | ||
Aug 17, 2018 | 23.90 | 23.90 | 0 | +0.13(+0.55%) | ||
Aug 16, 2018 | 23.77 | 23.77 | 0 | +0.18(+0.76%) | ||
Aug 15, 2018 | 23.59 | 23.59 | 0 | -0.16(-0.67%) | ||
Aug 14, 2018 | 23.75 | 23.75 | 0 | +0.17(+0.72%) | ||
Aug 13, 2018 | 23.58 | 23.58 | 0 | -0.16(-0.67%) | ||
Aug 10, 2018 | 23.74 | 23.74 | 0 | -0.15(-0.63%) | ||
Aug 09, 2018 | 23.89 | 23.89 | 0 | -0.03(-0.13%) | ||
Aug 08, 2018 | 23.92 | 23.92 | 0 | -0.03(-0.13%) | ||
Aug 07, 2018 | 23.95 | 23.95 | 0 | +0.07(+0.29%) | ||
Aug 06, 2018 | 23.88 | 23.88 | 0 | +0.05(+0.21%) | ||
Aug 03, 2018 | 23.83 | 23.83 | 0 | +0.09(+0.38%) | ||
Aug 02, 2018 | 23.74 | 23.74 | 0 | +0.06(+0.25%) | ||
Aug 01, 2018 | 23.68 | 23.68 | 0 | -0.11(-0.46%) | ||
Jul 31, 2018 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.19(+0.81%) |
Jul 30, 2018 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.10(-0.42%) |
Jul 27, 2018 | 23.70 | 23.70 | 0 | -0.13(-0.55%) | ||
Jul 26, 2018 | 23.83 | 23.83 | 0 | +0.19(+0.80%) | ||
Jul 25, 2018 | 23.64 | 23.64 | 0 | +0.12(+0.51%) | ||
Jul 24, 2018 | 23.52 | 23.52 | 0 | -0.02(-0.08%) | ||
Jul 23, 2018 | 23.54 | 23.54 | 0 | +0.04(+0.17%) | ||
Jul 20, 2018 | 23.50 | 23.50 | 0 | -0.09(-0.38%) | ||
Jul 19, 2018 | 23.59 | 23.59 | 0 | -0.07(-0.30%) | ||
Jul 18, 2018 | 23.66 | 23.66 | 0 | +0.14(+0.60%) | ||
Jul 17, 2018 | 23.52 | 23.52 | 0 | +0.08(+0.34%) | ||
Jul 16, 2018 | 23.44 | 23.44 | 0 | -0.07(-0.30%) | ||
Jul 13, 2018 | 23.51 | 23.51 | 0 | +0.02(+0.09%) | ||
Jul 12, 2018 | 23.49 | 23.49 | 0 | +0.09(+0.38%) | ||
Jul 11, 2018 | 23.40 | 23.40 | 0 | -0.22(-0.93%) | ||
Jul 10, 2018 | 23.62 | 23.62 | 0 | +0.02(+0.08%) | ||
Jul 09, 2018 | 23.60 | 23.60 | 0 | +0.26(+1.11%) | ||
Jul 06, 2018 | 23.34 | 23.34 | 0 | +0.15(+0.65%) | ||
Jul 05, 2018 | 23.19 | 23.19 | 0 | +0.15(+0.65%) | ||
Jul 03, 2018 | 23.04 | 23.04 | 0 | -0.04(-0.17%) | ||
Jul 02, 2018 | 23.08 | 23.08 | 0 | +0.03(+0.13%) | ||
Jun 29, 2018 | 23.05 | 23.05 | 23.05 | 0 | +0.01(+0.04%) | |
Jun 28, 2018 | 23.04 | 23.04 | 23.04 | 0 | +0.03(+0.13%) | |
Jun 27, 2018 | 23.01 | 23.01 | 23.01 | 0 | -0.22(-0.95%) | |
Jun 26, 2018 | 23.23 | 23.23 | 23.23 | 0 | +0.01(+0.04%) | |
Jun 25, 2018 | 23.22 | 23.22 | 23.22 | 0 | -0.25(-1.07%) | |
Jun 22, 2018 | 23.47 | 23.47 | 23.47 | 0 | +0.09(+0.38%) | |
Jun 21, 2018 | 23.38 | 23.38 | 23.38 | 0 | -0.15(-0.64%) | |
Jun 20, 2018 | 23.53 | 23.53 | 23.53 | 0 | +0.02(+0.09%) | |
Jun 19, 2018 | 23.51 | 23.51 | 23.51 | 0 | -0.10(-0.42%) | |
Jun 18, 2018 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 23.61 | 23.61 | 23.61 | 0 | -0.05(-0.21%) | |
Jun 14, 2018 | 23.66 | 23.66 | 23.66 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 23.66 | 23.66 | 23.66 | 0 | -0.11(-0.46%) | |
Jun 12, 2018 | 23.77 | 23.77 | 23.77 | 0 | -0.03(-0.13%) | |
Jun 08, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.06(+0.25%) | |
Jun 07, 2018 | 23.74 | 23.74 | 23.74 | 0 | +0.02(+0.08%) | |
Jun 06, 2018 | 23.72 | 23.72 | 23.72 | 0 | +0.17(+0.72%) | |
Jun 05, 2018 | 23.55 | 23.55 | 23.55 | 0 | +0.04(+0.17%) | |
Jun 04, 2018 | 23.51 | 23.51 | 23.51 | 0 | +0.06(+0.26%) | |
Jun 01, 2018 | 23.45 | 23.45 | 23.45 | 0 | +0.17(+0.73%) | |
May 31, 2018 | 23.28 | 23.28 | 23.28 | 0 | -0.20(-0.85%) | |
May 30, 2018 | 23.48 | 23.48 | 23.48 | 0 | +0.35(+1.51%) | |
May 29, 2018 | 23.13 | 23.13 | 23.13 | 0 | -0.35(-1.49%) | |
May 25, 2018 | 23.48 | 23.48 | 23.48 | 0 | -0.06(-0.25%) | |
May 24, 2018 | 23.54 | 23.54 | 23.54 | 0 | -0.04(-0.17%) | |
May 23, 2018 | 23.58 | 23.58 | 23.58 | 0 | -0.04(-0.17%) | |
May 22, 2018 | 23.62 | 23.62 | 23.62 | 0 | -0.07(-0.30%) | |
May 21, 2018 | 23.69 | 23.69 | 23.69 | 0 | +0.12(+0.51%) | |
May 18, 2018 | 23.57 | 23.57 | 23.57 | 0 | -0.06(-0.25%) | |
May 17, 2018 | 23.63 | 23.63 | 23.63 | 0 | +0.07(+0.30%) | |
May 16, 2018 | 23.56 | 23.56 | 23.56 | 0 | +0.10(+0.43%) | |
May 15, 2018 | 23.46 | 23.46 | 23.46 | 0 | -0.06(-0.26%) | |
May 14, 2018 | 23.52 | 23.52 | 23.52 | 0 | -0.05(-0.21%) | |
May 11, 2018 | 23.57 | 23.57 | 23.57 | 0 | +0.02(+0.08%) | |
May 10, 2018 | 23.55 | 23.55 | 23.55 | 0 | +0.17(+0.73%) | |
May 09, 2018 | 23.38 | 23.38 | 23.38 | 0 | +0.17(+0.73%) | |
May 08, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.07(+0.30%) | |
May 07, 2018 | 23.14 | 23.14 | 23.14 | 0 | +0.06(+0.26%) | |
May 04, 2018 | 23.08 | 23.08 | 23.08 | 0 | +0.27(+1.18%) | |
May 03, 2018 | 22.81 | 22.81 | 22.81 | 0 | -0.20(-0.87%) | |
May 02, 2018 | 23.01 | 23.01 | 23.01 | 0 | -0.17(-0.73%) | |
May 01, 2018 | 23.18 | 23.18 | 23.18 | 0 | +0.01(+0.04%) | |
Apr 30, 2018 | 23.17 | 23.17 | 23.17 | 0 | -0.16(-0.69%) | |
Apr 27, 2018 | 23.33 | 23.33 | 23.33 | 0 | -0.03(-0.13%) | |
Apr 26, 2018 | 23.36 | 23.36 | 23.36 | 0 | +0.09(+0.39%) | |
Apr 25, 2018 | 23.27 | 23.27 | 23.27 | 0 | +0.04(+0.17%) | |
Apr 24, 2018 | 23.23 | 23.23 | 23.23 | 0 | -0.24(-1.02%) | |
Apr 23, 2018 | 23.47 | 23.47 | 23.47 | 0 | +0.01(+0.04%) | |
Apr 20, 2018 | 23.46 | 23.46 | 23.46 | 0 | -0.12(-0.51%) | |
Apr 19, 2018 | 23.58 | 23.58 | 23.58 | 0 | -0.07(-0.30%) | |
Apr 18, 2018 | 23.65 | 23.65 | 23.65 | 0 | +0.10(+0.42%) | |
Apr 17, 2018 | 23.55 | 23.55 | 23.55 | 0 | +0.14(+0.60%) | |
Apr 16, 2018 | 23.41 | 23.41 | 23.41 | 0 | +0.23(+0.99%) | |
Apr 13, 2018 | 23.18 | 23.18 | 23.18 | 0 | -0.08(-0.34%) | |
Apr 12, 2018 | 23.26 | 23.26 | 23.26 | 0 | +0.14(+0.61%) | |
Apr 11, 2018 | 23.12 | 23.12 | 23.12 | 0 | -0.09(-0.39%) | |
Apr 10, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.36(+1.58%) | |
Apr 09, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.03(+0.13%) | |
Apr 06, 2018 | 22.82 | 22.82 | 22.82 | 0 | -0.54(-2.31%) | |
Apr 05, 2018 | 23.36 | 23.36 | 23.36 | 0 | +0.20(+0.86%) | |
Apr 04, 2018 | 23.16 | 23.16 | 23.16 | 0 | +0.17(+0.74%) | |
Apr 03, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.29(+1.28%) |