Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 15.58 | 15.58 | 0 | -0.28(-1.77%) | ||
Mar 30, 2020 | 15.86 | 15.86 | 0 | +0.40(+2.59%) | ||
Mar 27, 2020 | 15.46 | 15.46 | 0 | -0.50(-3.13%) | ||
Mar 26, 2020 | 15.96 | 15.96 | 0 | +0.91(+6.05%) | ||
Mar 25, 2020 | 15.05 | 15.05 | 0 | +0.58(+4.01%) | ||
Mar 24, 2020 | 14.47 | 14.47 | 0 | +1.46(+11.22%) | ||
Mar 23, 2020 | 13.01 | 13.01 | 0 | -0.46(-3.41%) | ||
Mar 20, 2020 | 13.47 | 13.47 | 0 | -0.57(-4.06%) | ||
Mar 19, 2020 | 14.04 | 14.04 | 0 | +0.26(+1.89%) | ||
Mar 18, 2020 | 13.78 | 13.78 | 0 | -1.38(-9.10%) | ||
Mar 17, 2020 | 15.16 | 15.16 | 0 | +0.63(+4.34%) | ||
Mar 16, 2020 | 14.53 | 14.53 | 0 | -2.38(-14.07%) | ||
Mar 13, 2020 | 16.91 | 16.91 | 0 | +1.30(+8.33%) | ||
Mar 12, 2020 | 15.61 | 15.61 | 0 | -1.73(-9.98%) | ||
Mar 11, 2020 | 17.34 | 17.34 | 0 | -1.08(-5.86%) | ||
Mar 10, 2020 | 18.42 | 18.42 | 0 | +0.86(+4.90%) | ||
Mar 09, 2020 | 17.56 | 17.56 | 0 | -1.75(-9.06%) | ||
Mar 06, 2020 | 19.31 | 19.31 | 0 | -0.48(-2.43%) | ||
Mar 05, 2020 | 19.79 | 19.79 | 0 | -0.80(-3.89%) | ||
Mar 04, 2020 | 20.59 | 20.59 | 0 | +0.77(+3.88%) | ||
Mar 03, 2020 | 19.82 | 19.82 | 0 | -0.53(-2.60%) | ||
Mar 02, 2020 | 20.35 | 20.35 | 0 | +0.77(+3.93%) | ||
Feb 28, 2020 | 19.58 | 19.58 | 0 | -0.30(-1.51%) | ||
Feb 27, 2020 | 19.88 | 19.88 | 0 | -0.84(-4.05%) | ||
Feb 26, 2020 | 20.72 | 20.72 | 0 | -0.24(-1.15%) | ||
Feb 25, 2020 | 20.96 | 20.96 | 0 | -0.79(-3.63%) | ||
Feb 24, 2020 | 21.75 | 21.75 | 0 | -0.70(-3.12%) | ||
Feb 21, 2020 | 22.45 | 22.45 | 0 | -0.20(-0.88%) | ||
Feb 20, 2020 | 22.65 | 22.65 | 0 | +0.03(+0.13%) | ||
Feb 19, 2020 | 22.62 | 22.62 | 0 | +0.02(+0.09%) | ||
Feb 18, 2020 | 22.60 | 22.60 | 0 | -0.07(-0.31%) | ||
Feb 14, 2020 | 22.67 | 22.67 | 0 | -0.01(-0.04%) | ||
Feb 13, 2020 | 22.68 | 22.68 | 0 | +0.01(+0.04%) | ||
Feb 12, 2020 | 22.67 | 22.67 | 0 | +0.12(+0.53%) | ||
Feb 11, 2020 | 22.55 | 22.55 | 0 | +0.17(+0.76%) | ||
Feb 10, 2020 | 22.38 | 22.38 | 0 | +0.08(+0.36%) | ||
Feb 07, 2020 | 22.30 | 22.30 | 0 | -0.20(-0.89%) | ||
Feb 06, 2020 | 22.50 | 22.50 | 0 | -0.04(-0.18%) | ||
Feb 05, 2020 | 22.54 | 22.54 | 0 | +0.33(+1.49%) | ||
Feb 04, 2020 | 22.21 | 22.21 | 0 | +0.31(+1.42%) | ||
Feb 03, 2020 | 21.90 | 21.90 | 0 | +0.14(+0.64%) | ||
Jan 31, 2020 | 21.76 | 21.76 | 0 | -0.42(-1.89%) | ||
Jan 30, 2020 | 22.18 | 22.18 | 0 | +0.07(+0.32%) | ||
Jan 29, 2020 | 22.11 | 22.11 | 0 | -0.06(-0.27%) | ||
Jan 28, 2020 | 22.17 | 22.17 | 0 | +0.22(+1.00%) | ||
Jan 27, 2020 | 21.95 | 21.95 | 0 | -0.35(-1.57%) | ||
Jan 24, 2020 | 22.30 | 22.30 | 0 | -0.30(-1.33%) | ||
Jan 23, 2020 | 22.60 | 22.60 | 0 | +0.11(+0.49%) | ||
Jan 22, 2020 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 22.49 | 22.49 | 0 | -0.14(-0.62%) | ||
Jan 17, 2020 | 22.63 | 22.63 | 0 | +0.06(+0.27%) | ||
Jan 16, 2020 | 22.57 | 22.57 | 0 | +0.20(+0.89%) | ||
Jan 15, 2020 | 22.37 | 22.37 | 0 | +0.04(+0.18%) | ||
Jan 14, 2020 | 22.33 | 22.33 | 0 | +0.03(+0.13%) | ||
Jan 13, 2020 | 22.30 | 22.30 | 0 | +0.11(+0.50%) | ||
Jan 10, 2020 | 22.19 | 22.19 | 0 | -0.08(-0.36%) | ||
Jan 09, 2020 | 22.27 | 22.27 | 0 | +0.07(+0.32%) | ||
Jan 08, 2020 | 22.20 | 22.20 | 0 | +0.07(+0.32%) | ||
Jan 07, 2020 | 22.13 | 22.13 | 0 | -0.06(-0.27%) | ||
Jan 06, 2020 | 22.19 | 22.19 | 0 | -0.01(-0.05%) | ||
Jan 03, 2020 | 22.20 | 22.20 | 0 | -0.13(-0.58%) | ||
Jan 02, 2020 | 22.33 | 22.33 | 0 | +0.06(+0.27%) | ||
Dec 31, 2019 | 22.27 | 22.27 | 0 | +0.07(+0.32%) | ||
Dec 30, 2019 | 22.20 | 22.20 | 0 | -0.06(-0.27%) | ||
Dec 27, 2019 | 22.26 | 22.26 | 0 | -0.02(-0.09%) | ||
Dec 26, 2019 | 22.28 | 22.28 | 0 | +0.04(+0.18%) | ||
Dec 24, 2019 | 22.24 | 22.24 | 0 | +0.01(+0.04%) | ||
Dec 23, 2019 | 22.23 | 22.23 | 0 | -0.03(-0.13%) | ||
Dec 20, 2019 | 22.26 | 22.26 | 0 | +0.14(+0.63%) | ||
Dec 19, 2019 | 22.12 | 22.12 | 0 | +0.04(+0.18%) | ||
Dec 18, 2019 | 22.08 | 22.08 | 0 | +0.02(+0.09%) | ||
Dec 17, 2019 | 22.06 | 22.06 | 0 | +0.02(+0.09%) | ||
Dec 16, 2019 | 22.04 | 22.04 | 0 | +0.14(+0.64%) | ||
Dec 13, 2019 | 21.90 | 21.90 | 0 | -0.61(-2.71%) | ||
Dec 12, 2019 | 22.51 | 22.51 | 0 | +0.23(+1.03%) | ||
Dec 11, 2019 | 22.28 | 22.28 | 0 | +0.03(+0.13%) | ||
Dec 10, 2019 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 22.25 | 22.25 | 0 | -0.06(-0.27%) | ||
Dec 06, 2019 | 22.31 | 22.31 | 0 | +0.21(+0.95%) | ||
Dec 05, 2019 | 22.10 | 22.10 | 0 | +0.07(+0.32%) | ||
Dec 04, 2019 | 22.03 | 22.03 | 0 | +0.14(+0.64%) | ||
Dec 03, 2019 | 21.89 | 21.89 | 0 | -0.17(-0.77%) | ||
Dec 02, 2019 | 22.06 | 22.06 | 0 | -0.17(-0.76%) | ||
Nov 29, 2019 | 22.23 | 22.23 | 0 | -0.13(-0.58%) | ||
Nov 27, 2019 | 22.36 | 22.36 | 0 | +0.11(+0.49%) | ||
Nov 26, 2019 | 22.25 | 22.25 | 0 | +0.02(+0.09%) | ||
Nov 25, 2019 | 22.23 | 22.23 | 0 | +0.18(+0.82%) | ||
Nov 22, 2019 | 22.05 | 22.05 | 0 | +0.06(+0.27%) | ||
Nov 21, 2019 | 21.99 | 21.99 | 0 | -0.10(-0.45%) | ||
Nov 19, 2019 | 22.09 | 22.09 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 22.09 | 22.09 | 0 | -0.04(-0.18%) | ||
Nov 15, 2019 | 22.13 | 22.13 | 0 | +0.08(+0.36%) | ||
Nov 14, 2019 | 22.05 | 22.05 | 0 | +0.08(+0.36%) | ||
Nov 13, 2019 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 21.97 | 21.97 | 0 | +0.02(+0.09%) | ||
Nov 11, 2019 | 21.95 | 21.95 | 0 | -0.03(-0.14%) | ||
Nov 08, 2019 | 21.98 | 21.98 | 0 | +0.07(+0.32%) | ||
Nov 07, 2019 | 21.91 | 21.91 | 0 | -0.05(-0.23%) | ||
Nov 06, 2019 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 21.96 | 21.96 | 0 | -0.04(-0.18%) | ||
Nov 04, 2019 | 22.00 | 22.00 | 0 | +0.15(+0.69%) | ||
Nov 01, 2019 | 21.85 | 21.85 | 0 | +0.32(+1.49%) | ||
Oct 31, 2019 | 21.53 | 21.53 | 0 | -0.12(-0.55%) | ||
Oct 30, 2019 | 21.65 | 21.65 | 0 | -0.02(-0.09%) | ||
Oct 29, 2019 | 21.67 | 21.67 | 0 | +0.12(+0.56%) | ||
Oct 28, 2019 | 21.55 | 21.55 | 0 | +0.04(+0.19%) | ||
Oct 25, 2019 | 21.51 | 21.51 | 0 | +0.06(+0.28%) | ||
Oct 24, 2019 | 21.45 | 21.45 | 0 | +0.05(+0.23%) | ||
Oct 23, 2019 | 21.40 | 21.40 | 0 | +0.04(+0.19%) | ||
Oct 22, 2019 | 21.36 | 21.36 | 0 | -0.03(-0.14%) | ||
Oct 21, 2019 | 21.39 | 21.39 | 0 | +0.14(+0.66%) | ||
Oct 18, 2019 | 21.25 | 21.25 | 0 | +0.01(+0.05%) | ||
Oct 17, 2019 | 21.24 | 21.24 | 0 | +0.06(+0.28%) | ||
Oct 16, 2019 | 21.18 | 21.18 | 0 | -0.02(-0.09%) | ||
Oct 15, 2019 | 21.20 | 21.20 | 0 | +0.19(+0.90%) | ||
Oct 14, 2019 | 21.01 | 21.01 | 0 | -0.06(-0.28%) | ||
Oct 12, 2019 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 21.07 | 21.07 | 0 | +0.28(+1.35%) | ||
Oct 10, 2019 | 20.79 | 20.79 | 0 | +0.12(+0.58%) | ||
Oct 09, 2019 | 20.67 | 20.67 | 0 | +0.16(+0.78%) | ||
Oct 08, 2019 | 20.51 | 20.51 | 0 | -0.37(-1.77%) | ||
Oct 07, 2019 | 20.88 | 20.88 | 0 | -0.11(-0.52%) | ||
Oct 05, 2019 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 20.99 | 20.99 | 0 | +0.21(+1.01%) | ||
Oct 03, 2019 | 20.78 | 20.78 | 0 | +0.08(+0.39%) | ||
Oct 02, 2019 | 20.70 | 20.70 | 0 | -0.32(-1.52%) | ||
Oct 01, 2019 | 21.02 | 21.02 | 0 | -0.45(-2.10%) | ||
Sep 30, 2019 | 21.47 | 21.47 | 0 | +0.07(+0.33%) | ||
Sep 28, 2019 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | ||
Sep 26, 2019 | 21.46 | 21.46 | 0 | -0.09(-0.42%) | ||
Sep 25, 2019 | 21.55 | 21.55 | 0 | +0.15(+0.70%) | ||
Sep 24, 2019 | 21.40 | 21.40 | 0 | -0.16(-0.74%) | ||
Sep 23, 2019 | 21.56 | 21.56 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 21.56 | 21.56 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 21.56 | 21.56 | 0 | -0.09(-0.42%) | ||
Sep 19, 2019 | 21.65 | 21.65 | 0 | -0.04(-0.18%) | ||
Sep 18, 2019 | 21.69 | 21.69 | 0 | -0.01(-0.05%) | ||
Sep 17, 2019 | 21.70 | 21.70 | 0 | -0.01(-0.05%) | ||
Sep 16, 2019 | 21.71 | 21.71 | 0 | +0.03(+0.14%) | ||
Sep 14, 2019 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 21.68 | 21.68 | 0 | +0.04(+0.18%) | ||
Sep 12, 2019 | 21.64 | 21.64 | 0 | +0.02(+0.09%) | ||
Sep 11, 2019 | 21.62 | 21.62 | 0 | +0.14(+0.65%) | ||
Sep 10, 2019 | 21.48 | 21.48 | 0 | +0.08(+0.37%) | ||
Sep 09, 2019 | 21.40 | 21.40 | 0 | +0.12(+0.56%) | ||
Sep 07, 2019 | 21.28 | 21.28 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 21.28 | 21.28 | 0 | +0.02(+0.09%) | ||
Sep 05, 2019 | 21.26 | 21.26 | 0 | +0.30(+1.43%) | ||
Sep 04, 2019 | 20.96 | 20.96 | 0 | +0.20(+0.96%) | ||
Sep 03, 2019 | 20.76 | 20.76 | 0 | -0.14(-0.67%) | ||
Aug 31, 2019 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 20.90 | 20.90 | 0 | +0.06(+0.29%) | ||
Aug 29, 2019 | 20.84 | 20.84 | 0 | +0.30(+1.46%) | ||
Aug 28, 2019 | 20.54 | 20.54 | 0 | +0.16(+0.79%) | ||
Aug 27, 2019 | 20.38 | 20.38 | 0 | -0.11(-0.54%) | ||
Aug 26, 2019 | 20.49 | 20.49 | 0 | +0.17(+0.84%) | ||
Aug 24, 2019 | 20.32 | 20.32 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 20.32 | 20.32 | 0 | -0.50(-2.40%) | ||
Aug 22, 2019 | 20.82 | 20.82 | 0 | -0.01(-0.05%) | ||
Aug 21, 2019 | 20.83 | 20.83 | 0 | +0.14(+0.68%) | ||
Aug 20, 2019 | 20.69 | 20.69 | 0 | -0.16(-0.77%) | ||
Aug 19, 2019 | 20.85 | 20.85 | 0 | +0.21(+1.02%) | ||
Aug 17, 2019 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 20.64 | 20.64 | 0 | +0.34(+1.67%) | ||
Aug 15, 2019 | 20.30 | 20.30 | 0 | +0.07(+0.35%) | ||
Aug 14, 2019 | 20.23 | 20.23 | 0 | -0.56(-2.69%) | ||
Aug 13, 2019 | 20.79 | 20.79 | 0 | +0.23(+1.12%) | ||
Aug 12, 2019 | 20.56 | 20.56 | 0 | -0.28(-1.34%) | ||
Aug 10, 2019 | 20.84 | 20.84 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 20.84 | 20.84 | 0 | -0.16(-0.76%) | ||
Aug 08, 2019 | 21.00 | 21.00 | 0 | +0.35(+1.69%) | ||
Aug 07, 2019 | 20.65 | 20.65 | 0 | +0.02(+0.10%) | ||
Aug 06, 2019 | 20.63 | 20.63 | 0 | +0.24(+1.18%) | ||
Aug 05, 2019 | 20.39 | 20.39 | 0 | -0.62(-2.95%) | ||
Aug 03, 2019 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 21.01 | 21.01 | 0 | -0.15(-0.71%) | ||
Aug 01, 2019 | 21.16 | 21.16 | 0 | -0.30(-1.40%) | ||
Jul 31, 2019 | 21.46 | 21.46 | 0 | -0.15(-0.69%) | ||
Jul 30, 2019 | 21.61 | 21.61 | 0 | +0.06(+0.28%) | ||
Jul 29, 2019 | 21.55 | 21.55 | 0 | -0.07(-0.32%) | ||
Jul 27, 2019 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 21.62 | 21.62 | 0 | +0.16(+0.75%) | ||
Jul 25, 2019 | 21.46 | 21.46 | 0 | -0.11(-0.51%) | ||
Jul 24, 2019 | 21.57 | 21.57 | 0 | +0.22(+1.03%) | ||
Jul 23, 2019 | 21.35 | 21.35 | 0 | +0.23(+1.09%) | ||
Jul 22, 2019 | 21.12 | 21.12 | 0 | +0.02(+0.09%) | ||
Jul 20, 2019 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 21.10 | 21.10 | 0 | -0.06(-0.28%) | ||
Jul 18, 2019 | 21.16 | 21.16 | 0 | +0.15(+0.71%) | ||
Jul 17, 2019 | 21.01 | 21.01 | 0 | -0.22(-1.04%) | ||
Jul 16, 2019 | 21.23 | 21.23 | 0 | -0.03(-0.14%) | ||
Jul 15, 2019 | 21.26 | 21.26 | 0 | -0.07(-0.33%) | ||
Jul 13, 2019 | 21.33 | 21.33 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 21.33 | 21.33 | 0 | +0.16(+0.76%) | ||
Jul 11, 2019 | 21.17 | 21.17 | 0 | +0.02(+0.09%) | ||
Jul 10, 2019 | 21.15 | 21.15 | 0 | -0.02(-0.09%) | ||
Jul 09, 2019 | 21.17 | 21.17 | 0 | +0.02(+0.09%) | ||
Jul 08, 2019 | 21.15 | 21.15 | 0 | -0.15(-0.70%) | ||
Jul 06, 2019 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 21.30 | 21.30 | 0 | +0.18(+0.85%) | ||
Jul 02, 2019 | 21.12 | 21.12 | 0 | -0.03(-0.14%) | ||
Jul 01, 2019 | 21.15 | 21.15 | 0 | +0.13(+0.62%) | ||
Jun 29, 2019 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 21.02 | 21.02 | 0 | +0.22(+1.06%) | ||
Jun 27, 2019 | 20.80 | 20.80 | 0 | +0.16(+0.78%) | ||
Jun 26, 2019 | 20.64 | 20.64 | 0 | -0.07(-0.34%) | ||
Jun 25, 2019 | 20.71 | 20.71 | 0 | -0.09(-0.43%) | ||
Jun 24, 2019 | 20.80 | 20.80 | 0 | -0.10(-0.48%) | ||
Jun 22, 2019 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 20.90 | 20.90 | 0 | -0.06(-0.29%) | ||
Jun 20, 2019 | 20.96 | 20.96 | 0 | +0.17(+0.82%) | ||
Jun 19, 2019 | 20.79 | 20.79 | 0 | +0.08(+0.39%) | ||
Jun 18, 2019 | 20.71 | 20.71 | 0 | +0.20(+0.98%) | ||
Jun 17, 2019 | 20.51 | 20.51 | 0 | -0.05(-0.24%) | ||
Jun 15, 2019 | 20.56 | 20.56 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 20.56 | 20.56 | 0 | -0.07(-0.34%) | ||
Jun 13, 2019 | 20.63 | 20.63 | 0 | +0.13(+0.63%) | ||
Jun 12, 2019 | 20.50 | 20.50 | 0 | -0.06(-0.29%) | ||
Jun 11, 2019 | 20.56 | 20.56 | 0 | -0.04(-0.19%) | ||
Jun 10, 2019 | 20.60 | 20.60 | 0 | +0.07(+0.34%) | ||
Jun 08, 2019 | 20.53 | 20.53 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 20.53 | 20.53 | 0 | +0.07(+0.34%) | ||
Jun 06, 2019 | 20.46 | 20.46 | 0 | +0.07(+0.34%) | ||
Jun 05, 2019 | 20.39 | 20.39 | 0 | +0.14(+0.69%) | ||
Jun 04, 2019 | 20.25 | 20.25 | 0 | +0.41(+2.07%) | ||
Jun 03, 2019 | 19.84 | 19.84 | 0 | +0.13(+0.66%) | ||
Jun 01, 2019 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 19.71 | 19.71 | 0 | -0.17(-0.86%) | ||
May 30, 2019 | 19.88 | 19.88 | 0 | -0.03(-0.15%) | ||
May 29, 2019 | 19.91 | 19.91 | 0 | -0.08(-0.40%) | ||
May 28, 2019 | 19.99 | 19.99 | 0 | -0.18(-0.89%) | ||
May 25, 2019 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.17 | 20.17 | 0 | +0.05(+0.25%) | ||
May 23, 2019 | 20.12 | 20.12 | 0 | -0.26(-1.28%) | ||
May 22, 2019 | 20.38 | 20.38 | 0 | -0.12(-0.59%) | ||
May 21, 2019 | 20.50 | 20.50 | 0 | +0.22(+1.08%) | ||
May 20, 2019 | 20.28 | 20.28 | 0 | -0.08(-0.39%) | ||
May 18, 2019 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 20.36 | 20.36 | 0 | -0.13(-0.63%) | ||
May 16, 2019 | 20.49 | 20.49 | 0 | +0.16(+0.79%) | ||
May 15, 2019 | 20.33 | 20.33 | 0 | +0.06(+0.30%) | ||
May 14, 2019 | 20.27 | 20.27 | 0 | +0.19(+0.95%) | ||
May 13, 2019 | 20.08 | 20.08 | 0 | -0.47(-2.29%) | ||
May 11, 2019 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 20.55 | 20.55 | 0 | +0.10(+0.49%) | ||
May 09, 2019 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 20.45 | 20.45 | 0 | -0.05(-0.24%) | ||
May 07, 2019 | 20.50 | 20.50 | 0 | -0.31(-1.49%) | ||
May 06, 2019 | 20.81 | 20.81 | 0 | -0.09(-0.43%) | ||
May 04, 2019 | 20.90 | 20.90 | 0 | +0.18(+0.87%) | ||
May 03, 2019 | 20.72 | 20.72 | 0 | -0.01(-0.05%) | ||
May 02, 2019 | 20.73 | 20.73 | 0 | -0.18(-0.86%) | ||
May 01, 2019 | 20.91 | 20.91 | 0 | +0.12(+0.58%) | ||
Apr 30, 2019 | 20.79 | 20.79 | 0 | +0.03(+0.14%) | ||
Apr 27, 2019 | 20.76 | 20.76 | 0 | +0.11(+0.53%) | ||
Apr 26, 2019 | 20.65 | 20.65 | 0 | -0.10(-0.48%) | ||
Apr 25, 2019 | 20.75 | 20.75 | 0 | -0.01(-0.05%) | ||
Apr 24, 2019 | 20.76 | 20.76 | 0 | +0.25(+1.22%) | ||
Apr 23, 2019 | 20.51 | 20.51 | 0 | -0.06(-0.29%) | ||
Apr 18, 2019 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.05(+0.24%) |
Apr 17, 2019 | 20.52 | 20.52 | 0 | -0.09(-0.44%) | ||
Apr 16, 2019 | 20.61 | 20.61 | 0 | +0.03(+0.15%) | ||
Apr 15, 2019 | 20.58 | 20.58 | 0 | -0.08(-0.39%) | ||
Apr 13, 2019 | 20.66 | 20.66 | 20.66 | 0 | +0.23(+1.13%) | |
Apr 12, 2019 | 20.43 | 20.43 | 0 | +0.04(+0.20%) | ||
Apr 11, 2019 | 20.39 | 20.39 | 0 | +0.13(+0.64%) | ||
Apr 10, 2019 | 20.26 | 20.26 | 0 | -0.18(-0.88%) | ||
Apr 09, 2019 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 20.44 | 20.44 | 0 | +0.12(+0.59%) | ||
Apr 05, 2019 | 20.32 | 20.32 | 0 | +0.08(+0.40%) | ||
Apr 04, 2019 | 20.24 | 20.24 | 0 | +0.05(+0.25%) | ||
Apr 03, 2019 | 20.19 | 20.19 | 0 | -0.02(-0.10%) |