Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.01(+0.21%) |
Mar 30, 2010 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.04(+0.86%) |
Mar 26, 2010 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.02(+0.43%) |
Mar 25, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.01(-0.21%) |
Mar 24, 2010 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.04(-0.85%) |
Mar 23, 2010 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.02(+0.43%) |
Mar 22, 2010 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.01(+0.21%) |
Mar 19, 2010 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.03(-0.64%) |
Mar 18, 2010 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.02(-0.42%) |
Mar 17, 2010 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.02(+0.43%) |
Mar 16, 2010 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.04(+0.86%) |
Mar 15, 2010 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.02(-0.43%) |
Mar 12, 2010 | 4.670 | 4.680 | 4.680 | 4.680 | 0 | +0.01(+0.21%) |
Mar 11, 2010 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.01(+0.21%) |
Mar 10, 2010 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.02(+0.43%) |
Mar 09, 2010 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.06(+1.31%) |
Mar 04, 2010 | 4.580 | 4.580 | 4.580 | 0 | -0.01(-0.22%) | |
Mar 03, 2010 | 4.590 | 4.590 | 4.590 | 0 | +0.02(+0.44%) | |
Mar 02, 2010 | 4.570 | 4.570 | 4.570 | 0 | +0.04(+0.88%) | |
Mar 01, 2010 | 4.530 | 4.530 | 4.530 | 0 | +0.04(+0.89%) | |
Feb 26, 2010 | 4.490 | 4.490 | 4.490 | 0 | +0.03(+0.67%) | |
Feb 25, 2010 | 4.460 | 4.460 | 4.460 | 0 | +0.01(+0.22%) | |
Feb 23, 2010 | 4.450 | 4.450 | 4.450 | 0 | -0.06(-1.33%) | |
Feb 22, 2010 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 4.510 | 4.510 | 4.510 | 0 | -0.01(-0.22%) | |
Feb 18, 2010 | 4.520 | 4.520 | 4.520 | 0 | +0.01(+0.22%) | |
Feb 17, 2010 | 4.510 | 4.510 | 4.510 | 0 | +0.02(+0.45%) | |
Feb 16, 2010 | 4.490 | 4.490 | 4.490 | 0 | +0.07(+1.58%) | |
Feb 12, 2010 | 4.420 | 4.420 | 4.420 | 0 | -0.01(-0.23%) | |
Feb 11, 2010 | 4.430 | 4.430 | 4.430 | 0 | +0.04(+0.91%) | |
Feb 09, 2010 | 4.390 | 4.390 | 4.390 | 0 | +0.06(+1.39%) | |
Feb 08, 2010 | 4.330 | 4.330 | 4.330 | 0 | -0.02(-0.46%) | |
Feb 05, 2010 | 4.350 | 4.350 | 4.350 | 0 | -0.03(-0.68%) | |
Feb 04, 2010 | 4.380 | 4.380 | 4.380 | 0 | -0.15(-3.31%) | |
Feb 02, 2010 | 4.530 | 4.530 | 4.530 | 0 | +0.05(+1.12%) | |
Feb 01, 2010 | 4.480 | 4.480 | 4.480 | 0 | +0.06(+1.36%) | |
Jan 29, 2010 | 4.420 | 4.420 | 4.420 | 0 | -0.03(-0.67%) | |
Jan 28, 2010 | 4.450 | 4.450 | 4.450 | 0 | -0.03(-0.67%) | |
Jan 27, 2010 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.01(-0.22%) |
Jan 26, 2010 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.03(-0.66%) |
Jan 25, 2010 | 4.520 | 4.520 | 4.520 | 0 | +0.01(+0.22%) | |
Jan 22, 2010 | 4.510 | 4.510 | 4.510 | 0 | -0.06(-1.31%) | |
Jan 21, 2010 | 4.570 | 4.570 | 4.570 | 0 | -0.08(-1.72%) | |
Jan 20, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.07(-1.48%) |
Jan 19, 2010 | 4.720 | 4.720 | 4.720 | 0 | +0.03(+0.64%) | |
Jan 15, 2010 | 4.690 | 4.690 | 4.690 | 0 | -0.03(-0.64%) | |
Jan 14, 2010 | 4.720 | 4.720 | 4.720 | 0 | +0.01(+0.21%) | |
Jan 13, 2010 | 4.710 | 4.710 | 4.710 | 0 | +0.02(+0.43%) | |
Jan 12, 2010 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.05(-1.05%) |
Jan 11, 2010 | 4.740 | 4.740 | 4.740 | 0 | +0.02(+0.42%) | |
Jan 08, 2010 | 4.720 | 4.720 | 4.720 | 0 | +0.02(+0.43%) | |
Jan 07, 2010 | 4.700 | 4.700 | 4.700 | 0 | +0.01(+0.21%) | |
Jan 05, 2010 | 4.690 | 4.690 | 4.690 | 0 | +0.10(+2.18%) | |
Dec 31, 2009 | 4.590 | 4.590 | 4.590 | 0 | -0.01(-0.22%) | |
Dec 30, 2009 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
Dec 29, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.01(+0.22%) |
Dec 24, 2009 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.02(+0.44%) |
Dec 23, 2009 | 4.570 | 4.570 | 4.570 | 0 | +0.03(+0.66%) | |
Dec 22, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.02(+0.44%) |
Dec 21, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.01(+0.22%) |
Dec 18, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 4.510 | 4.510 | 4.510 | 0 | -0.05(-1.10%) | |
Dec 15, 2009 | 4.560 | 4.560 | 4.560 | 0 | -0.02(-0.44%) | |
Dec 14, 2009 | 4.580 | 4.580 | 4.580 | 0 | +0.03(+0.66%) | |
Dec 11, 2009 | 4.550 | 4.550 | 4.550 | 0 | +0.01(+0.22%) | |
Dec 10, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.02(+0.44%) |
Dec 09, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.06(-1.31%) |
Dec 07, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.02(-0.43%) |
Dec 04, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.01(-0.22%) |
Dec 03, 2009 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.02(-0.43%) |
Dec 02, 2009 | 4.630 | 4.630 | 4.630 | 0 | +0.02(+0.43%) | |
Dec 01, 2009 | 4.610 | 4.610 | 4.610 | 0 | +0.08(+1.77%) | |
Nov 30, 2009 | 4.530 | 4.530 | 4.530 | 0 | +0.01(+0.22%) | |
Nov 27, 2009 | 4.520 | 4.520 | 4.520 | 0 | -0.09(-1.95%) | |
Nov 25, 2009 | 4.610 | 4.610 | 4.610 | 0 | +0.04(+0.88%) | |
Nov 24, 2009 | 4.570 | 4.570 | 4.570 | 0 | -0.01(-0.22%) | |
Nov 23, 2009 | 4.580 | 4.580 | 4.580 | 0 | +0.05(+1.10%) | |
Nov 20, 2009 | 4.530 | 4.530 | 4.530 | 0 | -0.01(-0.22%) | |
Nov 19, 2009 | 4.540 | 4.540 | 4.540 | 0 | -0.06(-1.30%) | |
Nov 18, 2009 | 4.600 | 4.600 | 4.600 | 0 | -0.01(-0.22%) | |
Nov 17, 2009 | 4.610 | 4.610 | 4.610 | 0 | -0.01(-0.22%) | |
Nov 16, 2009 | 4.620 | 4.620 | 4.620 | 0 | +0.07(+1.54%) | |
Nov 13, 2009 | 4.550 | 4.550 | 4.550 | 0 | +0.04(+0.89%) | |
Nov 12, 2009 | 4.510 | 4.510 | 4.510 | 0 | -0.05(-1.10%) | |
Nov 11, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.02(+0.44%) |
Nov 10, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.01(-0.22%) |
Nov 09, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.10(+2.25%) |
Nov 06, 2009 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.05(+1.14%) |
Nov 04, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.05(+1.15%) |
Nov 03, 2009 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.01(+0.23%) |
Nov 02, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.02(+0.46%) |
Oct 30, 2009 | 4.410 | 4.320 | 4.320 | 4.320 | 0 | -0.09(-2.04%) |
Oct 29, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.10(+2.32%) |
Oct 28, 2009 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.12(-2.71%) |
Oct 27, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.05(-1.12%) |
Oct 26, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.05(-1.10%) |
Oct 23, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.03(-0.66%) |
Oct 22, 2009 | 4.560 | 4.560 | 4.560 | 0 | +0.01(+0.22%) | |
Oct 21, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.01(-0.22%) |
Oct 20, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.03(-0.65%) |
Oct 19, 2009 | 4.590 | 4.590 | 4.590 | 0 | +0.05(+1.10%) | |
Oct 16, 2009 | 4.540 | 4.540 | 4.540 | 0 | -0.04(-0.87%) | |
Oct 14, 2009 | 4.580 | 4.580 | 4.580 | 0 | +0.08(+1.78%) | |
Oct 13, 2009 | 4.500 | 4.500 | 4.500 | 0 | -0.01(-0.22%) | |
Oct 12, 2009 | 4.510 | 4.510 | 4.510 | 0 | +0.03(+0.67%) | |
Oct 09, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.01(+0.22%) |
Oct 08, 2009 | 4.470 | 4.470 | 4.470 | 0 | +0.05(+1.13%) | |
Oct 07, 2009 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) | |
Oct 06, 2009 | 4.420 | 4.420 | 4.420 | 0 | +0.07(+1.61%) | |
Oct 05, 2009 | 4.350 | 4.350 | 4.350 | 0 | +0.05(+1.16%) | |
Oct 02, 2009 | 4.300 | 4.300 | 4.300 | 0 | -0.02(-0.46%) | |
Oct 01, 2009 | 4.320 | 4.320 | 4.320 | 0 | -0.08(-1.82%) | |
Sep 30, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.01(+0.23%) |
Sep 29, 2009 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 4.390 | 4.390 | 4.390 | 0 | +0.04(+0.92%) | |
Sep 25, 2009 | 4.350 | 4.350 | 4.350 | 0 | -0.01(-0.23%) | |
Sep 24, 2009 | 4.360 | 4.360 | 4.360 | 0 | -0.05(-1.13%) | |
Sep 23, 2009 | 4.410 | 4.410 | 4.410 | 0 | -0.04(-0.90%) | |
Sep 22, 2009 | 4.450 | 4.450 | 4.450 | 0 | +0.05(+1.14%) | |
Sep 21, 2009 | 4.400 | 4.400 | 4.400 | 0 | -0.02(-0.45%) | |
Sep 18, 2009 | 4.420 | 4.420 | 4.420 | 0 | -0.01(-0.23%) | |
Sep 17, 2009 | 4.430 | 4.430 | 4.430 | 0 | -0.01(-0.23%) | |
Sep 16, 2009 | 4.440 | 4.440 | 4.440 | 0 | +0.07(+1.60%) | |
Sep 15, 2009 | 4.370 | 4.370 | 4.370 | 0 | +0.02(+0.46%) | |
Sep 14, 2009 | 4.350 | 4.350 | 4.350 | 0 | +0.01(+0.23%) | |
Sep 11, 2009 | 4.340 | 4.340 | 4.340 | 0 | +0.01(+0.23%) | |
Sep 10, 2009 | 4.330 | 4.330 | 4.330 | 0 | +0.04(+0.93%) | |
Sep 09, 2009 | 4.290 | 4.290 | 4.290 | 0 | +0.02(+0.47%) | |
Sep 08, 2009 | 4.270 | 4.270 | 4.270 | 0 | +0.07(+1.67%) | |
Sep 04, 2009 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.20%) | |
Sep 03, 2009 | 4.150 | 4.150 | 4.150 | 0 | +0.04(+0.97%) | |
Sep 02, 2009 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) | |
Sep 01, 2009 | 4.110 | 4.110 | 4.110 | 0 | -0.06(-1.44%) | |
Aug 31, 2009 | 4.170 | 4.170 | 4.170 | 0 | -0.04(-0.95%) | |
Aug 28, 2009 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) | |
Aug 27, 2009 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Aug 26, 2009 | 4.200 | 4.200 | 4.200 | 0 | -0.02(-0.47%) | |
Aug 25, 2009 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 4.220 | 4.220 | 4.220 | 0 | +0.02(+0.48%) | |
Aug 21, 2009 | 4.080 | 4.200 | 4.200 | 4.200 | 0 | +0.06(+1.45%) |
Aug 20, 2009 | 4.140 | 4.140 | 4.140 | 0 | +0.05(+1.22%) | |
Aug 19, 2009 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) | |
Aug 18, 2009 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.05(+1.24%) |
Aug 17, 2009 | 4.030 | 4.030 | 4.030 | 0 | -0.11(-2.66%) | |
Aug 14, 2009 | 4.140 | 4.140 | 4.140 | 0 | -0.03(-0.72%) | |
Aug 13, 2009 | 4.170 | 4.170 | 4.170 | 0 | +0.05(+1.21%) | |
Aug 12, 2009 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.02(+0.49%) |
Aug 11, 2009 | 4.100 | 4.100 | 4.100 | 0 | -0.04(-0.97%) | |
Aug 10, 2009 | 4.140 | 4.140 | 4.140 | 0 | -0.01(-0.24%) | |
Aug 07, 2009 | 4.150 | 4.150 | 4.150 | 0 | +0.02(+0.48%) | |
Aug 06, 2009 | 4.130 | 4.130 | 4.130 | 0 | -0.03(-0.72%) | |
Aug 05, 2009 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 4.160 | 4.160 | 4.160 | 0 | +0.08(+1.96%) | |
Jul 31, 2009 | 4.080 | 4.080 | 4.080 | 0 | +0.03(+0.74%) | |
Jul 30, 2009 | 4.050 | 4.050 | 4.050 | 0 | +0.05(+1.25%) | |
Jul 29, 2009 | 4.000 | 4.000 | 4.000 | 0 | -0.03(-0.74%) | |
Jul 28, 2009 | 4.030 | 4.030 | 4.030 | 0 | -0.02(-0.49%) | |
Jul 27, 2009 | 4.030 | 4.050 | 4.050 | 4.050 | 0 | +0.02(+0.50%) |
Jul 24, 2009 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) |
Jul 23, 2009 | 4.020 | 4.020 | 4.020 | 0 | +0.06(+1.52%) | |
Jul 22, 2009 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) | |
Jul 20, 2009 | 3.950 | 3.950 | 3.950 | 0 | +0.06(+1.54%) | |
Jul 17, 2009 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) | |
Jul 16, 2009 | 3.880 | 3.880 | 3.880 | 0 | +0.02(+0.52%) | |
Jul 15, 2009 | 3.860 | 3.860 | 3.860 | 0 | +0.09(+2.39%) | |
Jul 14, 2009 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.02(+0.53%) |
Jul 13, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.04(+1.08%) | |
Jul 10, 2009 | 3.710 | 3.710 | 3.710 | 0 | -0.01(-0.27%) | |
Jul 09, 2009 | 3.720 | 3.720 | 3.720 | 0 | -0.01(-0.27%) | |
Jul 07, 2009 | 3.730 | 3.730 | 3.730 | 0 | -0.05(-1.32%) | |
Jul 06, 2009 | 3.780 | 3.780 | 3.780 | 0 | -0.02(-0.53%) | |
Jul 02, 2009 | 3.800 | 3.800 | 3.800 | 0 | -0.08(-2.06%) | |
Jul 01, 2009 | 3.880 | 3.880 | 3.880 | 0 | +0.04(+1.04%) | |
Jun 30, 2009 | 3.840 | 3.840 | 3.840 | 0 | -0.03(-0.78%) | |
Jun 29, 2009 | 3.870 | 3.870 | 3.870 | 0 | +0.02(+0.52%) | |
Jun 26, 2009 | 3.850 | 3.850 | 3.850 | 0 | +0.06(+1.58%) | |
Jun 24, 2009 | 3.790 | 3.790 | 3.790 | 0 | +0.03(+0.80%) | |
Jun 23, 2009 | 3.760 | 3.760 | 3.760 | 0 | -0.08(-2.08%) | |
Jun 19, 2009 | 3.840 | 3.840 | 3.840 | 0 | +0.02(+0.52%) | |
Jun 18, 2009 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
Jun 17, 2009 | 3.820 | 3.820 | 3.820 | 0 | -0.02(-0.52%) | |
Jun 16, 2009 | 3.840 | 3.840 | 3.840 | 0 | -0.02(-0.52%) | |
Jun 15, 2009 | 3.860 | 3.860 | 3.860 | 0 | -0.09(-2.28%) | |
Jun 12, 2009 | 3.950 | 3.950 | 3.950 | 0 | -0.02(-0.50%) | |
Jun 11, 2009 | 3.970 | 3.970 | 3.970 | 0 | +0.04(+1.02%) | |
Jun 09, 2009 | 3.930 | 3.930 | 3.930 | 0 | +0.03(+0.77%) | |
Jun 08, 2009 | 3.900 | 3.900 | 3.900 | 0 | -0.03(-0.76%) | |
Jun 05, 2009 | 3.930 | 3.930 | 3.930 | 0 | -0.01(-0.25%) | |
Jun 04, 2009 | 3.940 | 3.940 | 3.940 | 0 | +0.03(+0.77%) | |
Jun 03, 2009 | 3.910 | 3.910 | 3.910 | 0 | -0.08(-2.01%) | |
Jun 02, 2009 | 3.820 | 3.990 | 3.990 | 3.990 | 0 | +0.09(+2.31%) |
May 29, 2009 | 3.900 | 3.900 | 3.900 | 0 | +0.04(+1.04%) | |
May 28, 2009 | 3.860 | 3.860 | 3.860 | 0 | +0.05(+1.31%) | |
May 27, 2009 | 3.810 | 3.810 | 3.810 | 0 | -0.02(-0.52%) | |
May 26, 2009 | 3.830 | 3.830 | 3.830 | 0 | +0.05(+1.32%) | |
May 21, 2009 | 3.980 | 3.780 | 3.780 | 3.780 | 0 | -0.04(-1.05%) |
May 20, 2009 | 3.820 | 3.820 | 3.820 | 0 | +0.03(+0.79%) | |
May 19, 2009 | 3.790 | 3.790 | 3.790 | 0 | +0.02(+0.53%) | |
May 18, 2009 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.09(+2.45%) |
May 15, 2009 | 3.680 | 3.680 | 3.680 | 0 | -0.03(-0.81%) | |
May 14, 2009 | 3.710 | 3.710 | 3.710 | 0 | -0.05(-1.33%) | |
May 12, 2009 | 3.760 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | |
May 11, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.05(-1.32%) | |
May 08, 2009 | 3.800 | 3.800 | 3.800 | 0 | +0.08(+2.15%) | |
May 07, 2009 | 3.720 | 3.720 | 3.720 | 0 | -0.03(-0.80%) | |
May 06, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) | |
May 05, 2009 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) | |
May 04, 2009 | 3.710 | 3.710 | 3.710 | 0 | +0.11(+3.06%) | |
May 01, 2009 | 3.600 | 3.600 | 3.600 | 0 | +0.02(+0.56%) | |
Apr 30, 2009 | 3.580 | 3.580 | 3.580 | 0 | +0.01(+0.28%) | |
Apr 29, 2009 | 3.570 | 3.570 | 3.570 | 0 | +0.07(+2.00%) | |
Apr 28, 2009 | 3.500 | 3.500 | 3.500 | 0 | -0.02(-0.57%) | |
Apr 27, 2009 | 3.520 | 3.520 | 3.520 | 0 | -0.04(-1.12%) | |
Apr 24, 2009 | 3.560 | 3.560 | 3.560 | 0 | +0.05(+1.42%) | |
Apr 23, 2009 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.04(+1.15%) |
Apr 22, 2009 | 3.470 | 3.470 | 3.470 | 0 | -0.01(-0.29%) | |
Apr 21, 2009 | 3.480 | 3.480 | 3.480 | 0 | +0.04(+1.16%) | |
Apr 20, 2009 | 3.440 | 3.440 | 3.440 | 0 | -0.10(-2.82%) | |
Apr 17, 2009 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | |
Apr 16, 2009 | 3.540 | 3.540 | 3.540 | 0 | +0.02(+0.57%) | |
Apr 15, 2009 | 3.520 | 3.520 | 3.520 | 0 | +0.02(+0.57%) | |
Apr 14, 2009 | 3.500 | 3.500 | 3.500 | 0 | -0.03(-0.85%) | |
Apr 13, 2009 | 3.530 | 3.530 | 3.530 | 0 | +0.01(+0.28%) | |
Apr 09, 2009 | 3.520 | 3.520 | 3.520 | 0 | +0.11(+3.23%) | |
Apr 07, 2009 | 3.410 | 3.410 | 3.410 | 0 | -0.04(-1.16%) | |
Apr 06, 2009 | 3.470 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.86%) |
Apr 03, 2009 | 3.480 | 3.480 | 3.480 | 0 | +0.01(+0.29%) | |
Apr 02, 2009 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.09(+2.66%) |