Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.05 10.05 10.05 10.05 0 +0.02(+0.20%)
Mar 30, 2009 10.04 10.04 10.03 10.03 0 -0.07(-0.69%)
Mar 26, 2009 10.10 10.10 10.10 10.10 0 +0.05(+0.50%)
Mar 25, 2009 10.05 10.05 10.05 10.05 0 +0.01(+0.10%)
Mar 24, 2009 10.06 10.04 10.04 10.04 0 -0.02(-0.20%)
Mar 23, 2009 10.06 10.06 10.06 10.06 0 +0.09(+0.90%)
Mar 22, 2009 9.970 9.970 9.970 9.970 0 +0.00(+0.00%)
Mar 20, 2009 9.970 9.970 9.970 9.970 0 -0.02(-0.20%)
Mar 19, 2009 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Mar 18, 2009 9.990 9.990 9.990 9.990 0 +0.06(+0.60%)
Mar 17, 2009 9.920 9.930 9.920 9.930 0 +0.04(+0.40%)
Mar 16, 2009 9.890 9.890 9.890 9.890 0 +0.01(+0.10%)
Mar 13, 2009 9.850 9.880 9.880 9.880 0 +0.03(+0.30%)
Mar 12, 2009 9.850 9.850 9.850 9.850 0 +0.07(+0.72%)
Mar 11, 2009 9.780 9.780 9.780 9.780 0 +0.01(+0.10%)
Mar 10, 2009 9.770 9.770 9.770 9.770 0 +0.12(+1.24%)
Mar 09, 2009 9.650 9.650 9.650 9.650 0 -0.02(-0.21%)
Mar 08, 2009 9.670 9.680 9.670 9.670 0 +0.00(+0.00%)
Mar 06, 2009 9.670 9.680 9.670 9.670 0 -0.01(-0.10%)
Mar 05, 2009 9.680 9.770 9.680 9.680 0 -0.09(-0.92%)
Mar 04, 2009 9.770 9.770 9.710 9.770 0 +0.03(+0.31%)
Mar 02, 2009 9.740 9.820 9.740 9.740 0 -0.08(-0.81%)
Feb 27, 2009 10.01 10.01 9.820 9.820 0 -0.04(-0.41%)
Feb 26, 2009 9.860 9.890 9.860 9.860 0 -0.03(-0.30%)
Feb 25, 2009 9.890 9.900 9.890 9.890 0 -0.01(-0.10%)
Feb 24, 2009 9.900 9.900 9.870 9.900 0 +0.03(+0.30%)
Feb 23, 2009 9.870 9.910 9.870 9.870 0 -0.04(-0.40%)
Feb 20, 2009 9.910 9.930 9.910 9.910 0 -0.02(-0.20%)
Feb 19, 2009 9.930 9.940 9.930 9.930 0 -0.01(-0.10%)
Feb 18, 2009 9.940 10.01 9.940 9.940 0 -0.07(-0.70%)
Feb 13, 2009 10.01 10.01 10.01 0 -0.02(-0.20%)
Feb 12, 2009 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Feb 11, 2009 10.03 10.03 10.01 10.03 0 +0.02(+0.20%)
Feb 10, 2009 10.01 10.06 10.01 10.01 0 -0.05(-0.50%)
Feb 09, 2009 10.06 10.06 10.04 10.06 0 +0.02(+0.20%)
Feb 06, 2009 10.04 10.04 10.00 10.04 0 +0.07(+0.70%)
Feb 04, 2009 9.970 9.970 9.970 0 +0.00(+0.00%)
Feb 03, 2009 9.970 9.970 9.970 9.970 0 +0.01(+0.10%)
Feb 02, 2009 9.960 9.980 9.960 9.960 0 -0.02(-0.20%)
Jan 29, 2009 9.980 9.980 9.980 0 -0.03(-0.30%)
Jan 28, 2009 10.01 10.01 9.990 10.01 0 +0.02(+0.20%)
Jan 27, 2009 9.990 9.990 9.970 9.990 0 +0.02(+0.20%)
Jan 26, 2009 9.970 9.970 9.950 9.970 0 +0.02(+0.20%)
Jan 23, 2009 9.950 9.950 9.940 9.950 0 +0.01(+0.10%)
Jan 22, 2009 9.940 9.960 9.940 9.940 0 -0.02(-0.20%)
Jan 21, 2009 9.960 9.960 9.910 9.960 0 +0.04(+0.40%)
Jan 20, 2009 9.920 10.01 9.920 9.920 0 -0.09(-0.90%)
Jan 16, 2009 10.01 10.01 10.01 10.01 0 +0.03(+0.30%)
Jan 15, 2009 9.980 9.980 9.970 9.980 0 +0.01(+0.10%)
Jan 14, 2009 10.02 10.02 9.970 9.970 0 -0.05(-0.50%)
Jan 13, 2009 10.02 10.02 10.01 10.02 0 +0.01(+0.10%)
Jan 12, 2009 10.01 10.03 10.01 10.01 0 -0.02(-0.20%)
Jan 09, 2009 10.03 10.03 10.03 10.03 0 -0.01(-0.10%)
Jan 08, 2009 10.04 10.04 10.03 10.04 0 +0.01(+0.10%)
Jan 07, 2009 10.03 10.06 10.03 10.03 0 -0.03(-0.30%)
Jan 06, 2009 10.06 10.06 10.03 10.06 0 +0.03(+0.30%)
Jan 05, 2009 10.07 10.07 10.03 10.03 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.