Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 3.614 | 3.614 | 3.614 | 3.614 | 0 | +0.01(+0.15%) |
Mar 27, 2013 | 3.608 | 3.608 | 3.608 | 3.608 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 3.608 | 3.608 | 3.608 | 3.608 | 0 | +0.00(+0.00%) |
Mar 25, 2013 | 3.608 | 3.608 | 3.608 | 3.608 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 3.608 | 3.608 | 3.608 | 3.608 | 0 | +0.00(+0.00%) |
Mar 21, 2013 | 3.608 | 3.608 | 3.608 | 3.608 | 0 | +0.01(+0.15%) |
Mar 20, 2013 | 3.603 | 3.603 | 3.603 | 3.603 | 0 | +0.00(+0.00%) |
Mar 19, 2013 | 3.603 | 3.603 | 3.603 | 3.603 | 0 | +0.00(+0.03%) |
Mar 18, 2013 | 3.602 | 3.602 | 3.602 | 3.602 | 0 | +0.00(+0.00%) |
Mar 15, 2013 | 3.602 | 3.602 | 3.602 | 3.602 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 3.602 | 3.602 | 3.602 | 3.602 | 0 | +0.01(+0.15%) |
Mar 13, 2013 | 3.596 | 3.596 | 3.596 | 3.596 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 3.596 | 3.596 | 3.596 | 3.596 | 0 | +0.01(+0.15%) |
Mar 11, 2013 | 3.591 | 3.591 | 3.591 | 3.591 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 3.585 | 3.591 | 3.585 | 3.591 | 0 | +0.00(+0.00%) |
Mar 07, 2013 | 3.591 | 3.591 | 3.591 | 3.591 | 0 | +0.01(+0.15%) |
Mar 06, 2013 | 3.585 | 3.585 | 3.585 | 3.585 | 0 | +0.01(+0.16%) |
Mar 05, 2013 | 3.579 | 3.579 | 3.579 | 3.579 | 0 | +0.01(+0.16%) |
Mar 04, 2013 | 3.574 | 3.574 | 3.574 | 3.574 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 3.574 | 3.574 | 3.574 | 3.574 | 0 | +0.00(+0.00%) |
Feb 28, 2013 | 3.574 | 3.574 | 3.574 | 3.574 | 0 | +0.01(+0.16%) |
Feb 27, 2013 | 3.568 | 3.568 | 3.568 | 3.568 | 0 | +0.01(+0.16%) |
Feb 26, 2013 | 3.563 | 3.563 | 3.563 | 3.563 | 0 | -0.01(-0.16%) |
Feb 25, 2013 | 3.568 | 3.568 | 3.568 | 3.568 | 0 | +0.01(+0.16%) |
Feb 22, 2013 | 3.563 | 3.563 | 3.563 | 3.563 | 0 | +0.01(+0.16%) |
Feb 21, 2013 | 3.563 | 3.563 | 3.557 | 3.557 | 0 | -0.01(-0.16%) |
Feb 20, 2013 | 3.563 | 3.563 | 3.563 | 3.563 | 0 | +0.00(+0.00%) |
Feb 19, 2013 | 3.557 | 3.563 | 3.563 | 3.563 | 0 | +0.01(+0.19%) |
Feb 15, 2013 | 3.556 | 3.556 | 3.556 | 3.556 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 3.556 | 3.556 | 3.556 | 3.556 | 0 | +0.01(+0.16%) |
Feb 13, 2013 | 3.551 | 3.551 | 3.551 | 3.551 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 3.551 | 3.551 | 3.551 | 3.551 | 0 | +0.01(+0.16%) |
Feb 11, 2013 | 3.545 | 3.545 | 3.545 | 3.545 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 3.545 | 3.545 | 3.545 | 3.545 | 0 | +0.00(+0.00%) |
Feb 07, 2013 | 3.545 | 3.545 | 3.545 | 3.545 | 0 | -0.01(-0.16%) |
Feb 06, 2013 | 3.551 | 3.551 | 3.551 | 3.551 | 0 | -0.01(-0.16%) |
Feb 04, 2013 | 3.556 | 3.556 | 3.556 | 3.556 | 0 | +0.00(+0.00%) |
Feb 01, 2013 | 3.556 | 3.556 | 3.556 | 3.556 | 0 | +0.00(+0.00%) |
Jan 31, 2013 | 3.556 | 3.556 | 3.556 | 3.556 | 0 | -0.01(-0.31%) |
Jan 30, 2013 | 3.567 | 3.567 | 3.567 | 3.567 | 0 | -0.01(-0.15%) |
Jan 29, 2013 | 3.573 | 3.573 | 3.573 | 3.573 | 0 | -0.01(-0.15%) |
Jan 28, 2013 | 3.578 | 3.578 | 3.578 | 3.578 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 3.578 | 3.578 | 3.578 | 3.578 | 0 | +0.01(+0.15%) |
Jan 24, 2013 | 3.573 | 3.573 | 3.573 | 3.573 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 3.573 | 3.573 | 3.573 | 3.573 | 0 | +0.01(+0.16%) |
Jan 22, 2013 | 3.567 | 3.567 | 3.567 | 3.567 | 0 | +0.01(+0.16%) |
Jan 18, 2013 | 3.562 | 3.562 | 3.562 | 3.562 | 0 | +0.00(+0.03%) |
Jan 17, 2013 | 3.561 | 3.561 | 3.555 | 3.561 | 0 | +0.01(+0.15%) |
Jan 15, 2013 | 3.555 | 3.555 | 3.555 | 3.555 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 3.555 | 3.555 | 3.555 | 3.555 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 3.555 | 3.555 | 3.555 | 3.555 | 0 | +0.01(+0.15%) |
Jan 10, 2013 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 09, 2013 | 3.544 | 3.550 | 3.544 | 3.550 | 0 | +0.01(+0.16%) |
Jan 08, 2013 | 3.544 | 3.544 | 3.544 | 3.544 | 0 | +0.01(+0.16%) |
Jan 07, 2013 | 3.539 | 3.539 | 3.539 | 3.539 | 0 | +0.01(+0.16%) |
Jan 04, 2013 | 3.533 | 3.533 | 3.533 | 3.533 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 3.533 | 3.533 | 3.533 | 3.533 | 0 | +0.01(+0.31%) |
Jan 02, 2013 | 3.522 | 3.522 | 3.522 | 3.522 | 0 | +0.01(+0.31%) |
Dec 28, 2012 | 3.511 | 3.511 | 3.511 | 3.511 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 3.511 | 3.511 | 3.511 | 3.511 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 3.511 | 3.511 | 3.511 | 3.511 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 3.511 | 3.511 | 3.511 | 3.511 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 3.511 | 3.511 | 3.511 | 3.511 | 0 | +0.00(+0.00%) |
Dec 20, 2012 | 3.511 | 3.511 | 3.511 | 3.511 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 3.511 | 3.511 | 3.511 | 3.511 | 0 | +0.00(+0.11%) |
Dec 18, 2012 | 3.507 | 3.507 | 3.507 | 3.507 | 0 | +0.00(+0.00%) |
Dec 17, 2012 | 3.507 | 3.507 | 3.507 | 3.507 | 0 | +0.01(+0.16%) |
Dec 14, 2012 | 3.502 | 3.502 | 3.502 | 3.502 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 3.502 | 3.502 | 3.502 | 3.502 | 0 | +0.00(+0.00%) |
Dec 12, 2012 | 3.502 | 3.502 | 3.502 | 3.502 | 0 | +0.01(+0.16%) |
Dec 11, 2012 | 3.496 | 3.496 | 3.496 | 3.496 | 0 | +0.01(+0.16%) |
Dec 10, 2012 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.01(+0.16%) |
Dec 06, 2012 | 3.485 | 3.485 | 3.485 | 3.485 | 0 | +0.01(+0.16%) |
Dec 05, 2012 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.01(+0.31%) |
Dec 04, 2012 | 3.469 | 3.469 | 3.469 | 3.469 | 0 | +0.01(+0.16%) |
Dec 01, 2012 | 3.458 | 3.463 | 3.458 | 3.463 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 3.458 | 3.463 | 3.458 | 3.463 | 0 | +0.01(+0.16%) |
Nov 29, 2012 | 3.458 | 3.458 | 3.458 | 3.458 | 0 | +0.01(+0.32%) |
Nov 28, 2012 | 3.447 | 3.447 | 3.447 | 3.447 | 0 | +0.01(+0.16%) |
Nov 27, 2012 | 3.442 | 3.442 | 3.442 | 3.442 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 3.442 | 3.442 | 3.442 | 3.442 | 0 | +0.01(+0.32%) |
Nov 23, 2012 | 3.431 | 3.431 | 3.431 | 3.431 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 3.431 | 3.431 | 3.431 | 3.431 | 0 | +0.01(+0.16%) |
Nov 20, 2012 | 3.425 | 3.425 | 3.425 | 3.425 | 0 | +0.01(+0.16%) |
Nov 19, 2012 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.19%) |
Nov 16, 2012 | 3.413 | 3.413 | 3.413 | 3.413 | 0 | -0.01(-0.16%) |
Nov 15, 2012 | 3.430 | 3.419 | 3.419 | 3.419 | 0 | -0.01(-0.32%) |
Nov 14, 2012 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | -0.01(-0.16%) |
Nov 13, 2012 | 3.435 | 3.435 | 3.435 | 3.435 | 0 | -0.01(-0.16%) |
Nov 12, 2012 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.01(+0.16%) |
Nov 09, 2012 | 3.435 | 3.435 | 3.435 | 3.435 | 0 | -0.01(-0.32%) |
Nov 08, 2012 | 3.446 | 3.446 | 3.446 | 3.446 | 0 | +0.00(+0.00%) |
Nov 07, 2012 | 3.446 | 3.446 | 3.446 | 3.446 | 0 | -0.01(-0.16%) |
Nov 06, 2012 | 3.451 | 3.451 | 3.451 | 3.451 | 0 | +0.01(+0.16%) |
Nov 02, 2012 | 3.446 | 3.446 | 3.446 | 3.446 | 0 | +0.01(+0.16%) |
Nov 01, 2012 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Oct 31, 2012 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Oct 24, 2012 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.01(-0.31%) |
Oct 19, 2012 | 3.451 | 3.451 | 3.451 | 3.451 | 0 | +0.00(+0.03%) |
Oct 17, 2012 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.01(+0.31%) |
Oct 16, 2012 | 3.439 | 3.439 | 3.439 | 3.439 | 0 | +0.00(+0.00%) |
Oct 15, 2012 | 3.439 | 3.439 | 3.439 | 3.439 | 0 | +0.01(+0.16%) |
Oct 12, 2012 | 3.434 | 3.434 | 3.434 | 3.434 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 3.429 | 3.434 | 3.434 | 3.434 | 0 | +0.01(+0.16%) |
Oct 10, 2012 | 3.429 | 3.429 | 3.429 | 3.429 | 0 | +0.00(+0.00%) |
Oct 09, 2012 | 3.429 | 3.429 | 3.429 | 3.429 | 0 | +0.00(+0.00%) |
Oct 08, 2012 | 3.429 | 3.429 | 3.429 | 3.429 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 3.429 | 3.429 | 3.429 | 3.429 | 0 | +0.01(+0.16%) |
Oct 04, 2012 | 3.423 | 3.423 | 3.423 | 3.423 | 0 | +0.01(+0.16%) |
Oct 03, 2012 | 3.418 | 3.418 | 3.418 | 3.418 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 3.418 | 3.418 | 3.418 | 3.418 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 3.412 | 3.418 | 3.418 | 3.418 | 0 | +0.01(+0.16%) |
Sep 28, 2012 | 3.412 | 3.412 | 3.412 | 3.412 | 0 | +0.01(+0.16%) |
Sep 27, 2012 | 3.407 | 3.407 | 3.407 | 3.407 | 0 | +0.01(+0.16%) |
Sep 26, 2012 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | -0.02(-0.63%) |
Sep 25, 2012 | 3.423 | 3.423 | 3.423 | 3.423 | 0 | -0.01(-0.16%) |
Sep 24, 2012 | 3.429 | 3.429 | 3.429 | 3.429 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 3.429 | 3.429 | 3.429 | 3.429 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 3.429 | 3.429 | 3.429 | 3.429 | 0 | -0.01(-0.16%) |
Sep 19, 2012 | 3.434 | 3.434 | 3.434 | 3.434 | 0 | +0.00(+0.03%) |
Sep 18, 2012 | 3.433 | 3.433 | 3.433 | 3.433 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 3.427 | 3.433 | 3.433 | 3.433 | 0 | +0.01(+0.16%) |
Sep 14, 2012 | 3.427 | 3.427 | 3.427 | 3.427 | 0 | +0.01(+0.31%) |
Sep 13, 2012 | 3.417 | 3.417 | 3.417 | 3.417 | 0 | +0.01(+0.16%) |
Sep 12, 2012 | 3.411 | 3.411 | 3.411 | 3.411 | 0 | +0.01(+0.32%) |
Sep 11, 2012 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.01(+0.32%) |
Sep 10, 2012 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Sep 07, 2012 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.32%) |
Sep 06, 2012 | 3.379 | 3.379 | 3.379 | 3.379 | 0 | +0.01(+0.32%) |
Sep 05, 2012 | 3.368 | 3.368 | 3.368 | 3.368 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 3.368 | 3.368 | 3.368 | 3.368 | 0 | +0.01(+0.16%) |
Aug 31, 2012 | 3.363 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) |
Aug 30, 2012 | 3.363 | 3.363 | 3.363 | 3.363 | 0 | +0.01(+0.16%) |
Aug 29, 2012 | 3.358 | 3.358 | 3.358 | 3.358 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 3.358 | 3.358 | 3.358 | 3.358 | 0 | +0.01(+0.16%) |
Aug 24, 2012 | 3.352 | 3.352 | 3.352 | 3.352 | 0 | +0.00(+0.00%) |
Aug 23, 2012 | 3.352 | 3.352 | 3.352 | 3.352 | 0 | +0.00(+0.00%) |
Aug 22, 2012 | 3.352 | 3.352 | 3.352 | 3.352 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 3.352 | 3.352 | 3.352 | 3.352 | 0 | +0.01(+0.19%) |
Aug 20, 2012 | 3.346 | 3.346 | 3.346 | 3.346 | 0 | +0.01(+0.16%) |
Aug 17, 2012 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 15, 2012 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.01(-0.16%) |
Aug 14, 2012 | 3.346 | 3.346 | 3.346 | 3.346 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 3.346 | 3.346 | 3.346 | 3.346 | 0 | +0.01(+0.16%) |
Aug 11, 2012 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.01(-0.16%) |
Aug 09, 2012 | 3.346 | 3.346 | 3.346 | 3.346 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 3.346 | 3.346 | 3.346 | 3.346 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 3.346 | 3.346 | 3.346 | 3.346 | 0 | +0.01(+0.16%) |
Aug 06, 2012 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.01(+0.16%) |
Aug 03, 2012 | 3.335 | 3.335 | 3.335 | 3.335 | 0 | +0.01(+0.16%) |
Aug 02, 2012 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Aug 01, 2012 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.01(+0.16%) |
Jul 31, 2012 | 3.324 | 3.324 | 3.324 | 3.324 | 0 | +0.01(+0.16%) |
Jul 30, 2012 | 3.319 | 3.319 | 3.314 | 3.319 | 0 | +0.01(+0.16%) |
Jul 27, 2012 | 3.314 | 3.314 | 3.314 | 3.314 | 0 | +0.01(+0.16%) |
Jul 26, 2012 | 3.308 | 3.308 | 3.308 | 3.308 | 0 | +0.01(+0.16%) |
Jul 25, 2012 | 3.303 | 3.303 | 3.303 | 3.303 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 3.303 | 3.303 | 3.303 | 3.303 | 0 | -0.01(-0.16%) |
Jul 23, 2012 | 3.308 | 3.308 | 3.308 | 3.308 | 0 | +0.00(+0.00%) |
Jul 20, 2012 | 3.308 | 3.308 | 3.308 | 3.308 | 0 | +0.00(+0.00%) |
Jul 19, 2012 | 3.308 | 3.308 | 3.308 | 3.308 | 0 | +0.01(+0.19%) |
Jul 18, 2012 | 3.302 | 3.302 | 3.302 | 3.302 | 0 | +0.01(+0.16%) |
Jul 17, 2012 | 3.296 | 3.296 | 3.296 | 3.296 | 0 | +0.00(+0.00%) |
Jul 16, 2012 | 3.296 | 3.296 | 3.296 | 3.296 | 0 | +0.01(+0.16%) |
Jul 13, 2012 | 3.291 | 3.291 | 3.291 | 3.291 | 0 | +0.00(+0.00%) |
Jul 12, 2012 | 3.291 | 3.291 | 3.291 | 3.291 | 0 | +0.00(+0.00%) |
Jul 11, 2012 | 3.291 | 3.291 | 3.291 | 3.291 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 3.291 | 3.291 | 3.291 | 3.291 | 0 | +0.01(+0.16%) |
Jul 09, 2012 | 3.286 | 3.286 | 3.286 | 3.286 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 3.286 | 3.286 | 3.286 | 3.286 | 0 | +0.01(+0.16%) |
Jul 05, 2012 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.01(+0.16%) |
Jul 02, 2012 | 3.275 | 3.275 | 3.275 | 3.275 | 0 | +0.01(+0.16%) |
Jun 29, 2012 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.02(+0.49%) |
Jun 28, 2012 | 3.254 | 3.254 | 3.254 | 3.254 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 3.254 | 3.254 | 3.254 | 3.254 | 0 | +0.01(+0.16%) |
Jun 26, 2012 | 3.249 | 3.249 | 3.249 | 3.249 | 0 | +0.01(+0.16%) |
Jun 25, 2012 | 3.243 | 3.243 | 3.243 | 3.243 | 0 | -0.01(-0.16%) |
Jun 22, 2012 | 3.249 | 3.249 | 3.249 | 3.249 | 0 | +0.00(+0.00%) |
Jun 21, 2012 | 3.249 | 3.249 | 3.249 | 3.249 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 3.249 | 3.249 | 3.249 | 3.249 | 0 | +0.01(+0.33%) |
Jun 19, 2012 | 3.238 | 3.238 | 3.238 | 3.238 | 0 | +0.02(+0.53%) |
Jun 18, 2012 | 3.221 | 3.221 | 3.221 | 3.221 | 0 | +0.01(+0.16%) |
Jun 15, 2012 | 3.216 | 3.216 | 3.216 | 3.216 | 0 | +0.01(+0.17%) |
Jun 14, 2012 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Jun 13, 2012 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.01(+0.17%) |
Jun 12, 2012 | 3.205 | 3.205 | 3.205 | 3.205 | 0 | -0.01(-0.17%) |
Jun 11, 2012 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.01(+0.17%) |
Jun 08, 2012 | 3.205 | 3.205 | 3.205 | 3.205 | 0 | +0.01(+0.17%) |
Jun 07, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.02(+0.50%) |
Jun 06, 2012 | 3.184 | 3.184 | 3.184 | 3.184 | 0 | +0.01(+0.33%) |
Jun 05, 2012 | 3.173 | 3.173 | 3.173 | 3.173 | 0 | -0.01(-0.17%) |
Jun 04, 2012 | 3.178 | 3.178 | 3.178 | 3.178 | 0 | -0.01(-0.17%) |
Jun 01, 2012 | 3.184 | 3.184 | 3.184 | 3.184 | 0 | -0.02(-0.50%) |
May 31, 2012 | 3.205 | 3.200 | 3.200 | 3.200 | 0 | -0.01(-0.17%) |
May 30, 2012 | 3.205 | 3.205 | 3.205 | 3.205 | 0 | -0.01(-0.17%) |
May 29, 2012 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.01(+0.33%) |
May 25, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 24, 2012 | 3.205 | 3.205 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 23, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.01(-0.33%) |
May 22, 2012 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.01(+0.17%) |
May 21, 2012 | 3.205 | 3.205 | 3.205 | 3.205 | 0 | -0.01(-0.30%) |
May 18, 2012 | 3.215 | 3.215 | 3.215 | 3.215 | 0 | -0.01(-0.33%) |
May 17, 2012 | 3.225 | 3.225 | 3.225 | 0 | -0.02(-0.65%) | |
May 16, 2012 | 3.246 | 3.246 | 3.246 | 3.246 | 0 | -0.01(-0.32%) |
May 15, 2012 | 3.257 | 3.257 | 3.257 | 3.257 | 0 | +0.00(+0.00%) |
May 14, 2012 | 3.257 | 3.257 | 3.257 | 3.257 | 0 | -0.01(-0.32%) |
May 11, 2012 | 3.267 | 3.267 | 3.267 | 3.267 | 0 | +0.00(+0.00%) |
May 10, 2012 | 3.262 | 3.267 | 3.267 | 3.267 | 0 | +0.01(+0.16%) |
May 09, 2012 | 3.262 | 3.262 | 3.262 | 3.262 | 0 | -0.01(-0.16%) |
May 08, 2012 | 3.267 | 3.267 | 3.267 | 3.267 | 0 | +0.00(+0.00%) |
May 07, 2012 | 3.267 | 3.267 | 3.267 | 3.267 | 0 | +0.00(+0.00%) |
May 04, 2012 | 3.267 | 3.267 | 3.267 | 3.267 | 0 | +0.00(+0.00%) |
May 03, 2012 | 3.267 | 3.267 | 3.267 | 3.267 | 0 | +0.01(+0.16%) |
May 02, 2012 | 3.262 | 3.262 | 3.262 | 3.262 | 0 | +0.01(+0.16%) |
May 01, 2012 | 3.257 | 3.257 | 3.257 | 3.257 | 0 | +0.01(+0.16%) |
Apr 30, 2012 | 3.251 | 3.251 | 3.246 | 3.251 | 0 | +0.01(+0.16%) |
Apr 27, 2012 | 3.246 | 3.246 | 3.246 | 3.246 | 0 | +0.02(+0.49%) |
Apr 26, 2012 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.01(+0.33%) |
Apr 24, 2012 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 3.220 | 3.230 | 3.220 | 3.220 | 0 | +0.01(+0.20%) |
Apr 18, 2012 | 3.213 | 3.213 | 3.213 | 3.213 | 0 | +0.00(+0.00%) |
Apr 17, 2012 | 3.208 | 3.213 | 3.213 | 3.213 | 0 | +0.01(+0.16%) |
Apr 16, 2012 | 3.208 | 3.208 | 3.208 | 3.208 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 3.208 | 3.208 | 3.208 | 3.208 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 3.208 | 3.208 | 3.203 | 3.208 | 0 | +0.01(+0.16%) |
Apr 12, 2012 | 3.203 | 3.203 | 3.203 | 3.203 | 0 | +0.01(+0.16%) |
Apr 11, 2012 | 3.198 | 3.198 | 3.198 | 3.198 | 0 | +0.00(+0.00%) |
Apr 10, 2012 | 3.198 | 3.198 | 3.198 | 3.198 | 0 | -0.01(-0.16%) |
Apr 09, 2012 | 3.203 | 3.203 | 3.203 | 3.203 | 0 | -0.01(-0.33%) |
Apr 05, 2012 | 3.213 | 3.213 | 3.213 | 3.213 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 3.213 | 3.213 | 3.213 | 3.213 | 0 | -0.01(-0.16%) |