Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.20(+0.48%) |
Mar 29, 2012 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.06(-0.14%) |
Mar 28, 2012 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.25(-0.59%) |
Mar 27, 2012 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | -0.14(-0.33%) |
Mar 26, 2012 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.59(+1.41%) |
Mar 23, 2012 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | +0.16(+0.38%) |
Mar 22, 2012 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -0.56(-1.32%) |
Mar 21, 2012 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | -0.09(-0.21%) |
Mar 20, 2012 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | -0.29(-0.68%) |
Mar 19, 2012 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.08(+0.19%) |
Mar 16, 2012 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +0.05(+0.12%) |
Mar 15, 2012 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | +0.26(+0.61%) |
Mar 13, 2012 | 42.35 | 42.35 | 42.35 | 0 | +0.73(+1.75%) | |
Mar 12, 2012 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | -0.09(-0.22%) |
Mar 09, 2012 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.18(+0.43%) |
Mar 08, 2012 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.56(+1.37%) |
Mar 07, 2012 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | +0.30(+0.74%) |
Mar 06, 2012 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.71(-1.72%) |
Mar 05, 2012 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | -0.26(-0.62%) |
Mar 02, 2012 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -0.25(-0.60%) |
Mar 01, 2012 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.26(+0.62%) |
Feb 29, 2012 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | -0.28(-0.67%) |
Feb 28, 2012 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | +0.05(+0.12%) |
Feb 27, 2012 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | +0.03(+0.07%) |
Feb 24, 2012 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | +0.11(+0.26%) |
Feb 23, 2012 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | +0.13(+0.31%) |
Feb 22, 2012 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | -0.16(-0.38%) |
Feb 21, 2012 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.04(-0.10%) |
Feb 17, 2012 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.10(+0.24%) |
Feb 16, 2012 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | +0.50(+1.21%) |
Feb 15, 2012 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | -0.14(-0.34%) |
Feb 14, 2012 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | -0.06(-0.14%) |
Feb 13, 2012 | 41.39 | 41.39 | 41.16 | 41.39 | 0 | +0.23(+0.56%) |
Feb 10, 2012 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | -0.33(-0.80%) |
Feb 09, 2012 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.06(+0.14%) |
Feb 08, 2012 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | +0.01(+0.02%) |
Feb 07, 2012 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | -0.02(-0.05%) |
Feb 06, 2012 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | -0.11(-0.26%) |
Feb 03, 2012 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.61(+1.49%) |
Feb 02, 2012 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.08(+0.20%) |
Feb 01, 2012 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | +0.45(+1.11%) |
Jan 31, 2012 | 40.45 | 40.41 | 40.41 | 40.41 | 0 | -0.04(-0.10%) |
Jan 30, 2012 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -0.16(-0.39%) |
Jan 27, 2012 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | -0.18(-0.44%) |
Jan 26, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.09(+0.22%) |
Jan 24, 2012 | 40.70 | 40.70 | 40.70 | 0 | +0.03(+0.07%) | |
Jan 23, 2012 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.01(-0.02%) |
Jan 20, 2012 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | +0.03(+0.07%) |
Jan 19, 2012 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.22(+0.54%) |
Jan 18, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.51(+1.28%) |
Jan 17, 2012 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.21(+0.53%) |
Jan 13, 2012 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | -0.17(-0.43%) |
Jan 12, 2012 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.10(+0.25%) |
Jan 11, 2012 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.02(-0.05%) |
Jan 10, 2012 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.60(+1.53%) |
Jan 06, 2012 | 39.20 | 39.20 | 39.20 | 0 | -0.11(-0.28%) | |
Jan 05, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.06(+0.15%) |
Jan 04, 2012 | 39.31 | 39.25 | 39.25 | 39.25 | 0 | +0.63(+1.63%) |
Dec 30, 2011 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | -0.12(-0.31%) |
Dec 29, 2011 | 38.74 | 38.74 | 38.35 | 38.74 | 0 | +0.39(+1.02%) |
Dec 28, 2011 | 38.35 | 38.88 | 38.35 | 38.35 | 0 | -0.53(-1.36%) |
Dec 27, 2011 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.55(+1.43%) |
Dec 21, 2011 | 38.33 | 38.33 | 38.21 | 38.33 | 0 | +0.12(+0.31%) |
Dec 20, 2011 | 38.21 | 38.21 | 37.12 | 38.21 | 0 | +1.09(+2.94%) |
Dec 19, 2011 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | -0.44(-1.17%) |
Dec 16, 2011 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.08(+0.21%) |
Dec 15, 2011 | 37.48 | 38.99 | 37.48 | 37.48 | 0 | +0.08(+0.21%) |
Dec 14, 2011 | 37.89 | 37.40 | 37.40 | 37.40 | 0 | -0.49(-1.29%) |
Dec 13, 2011 | 38.35 | 37.89 | 37.89 | 37.89 | 0 | -0.46(-1.20%) |
Dec 12, 2011 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.63(-1.62%) |
Dec 09, 2011 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | +0.62(+1.62%) |
Dec 08, 2011 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -0.85(-2.17%) |
Dec 07, 2011 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.07(+0.18%) |
Dec 06, 2011 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | +0.02(+0.05%) |
Dec 05, 2011 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.43(+1.11%) |
Dec 02, 2011 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.05(-0.13%) |
Dec 01, 2011 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.16(-0.41%) |
Nov 30, 2011 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +1.71(+4.60%) |
Nov 29, 2011 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | +0.03(+0.08%) |
Nov 28, 2011 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | +1.07(+2.96%) |
Nov 25, 2011 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.08(-0.22%) |
Nov 23, 2011 | 37.00 | 36.17 | 36.17 | 36.17 | 0 | -0.83(-2.24%) |
Nov 22, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.17(-0.46%) |
Nov 21, 2011 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.74(-1.95%) |
Nov 18, 2011 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | -0.04(-0.11%) |
Nov 17, 2011 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -0.74(-1.91%) |
Nov 16, 2011 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.62(-1.58%) |
Nov 15, 2011 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.13(+0.33%) |
Nov 14, 2011 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | -0.38(-0.96%) |
Nov 11, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.80(+2.06%) |
Nov 10, 2011 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.39(+1.02%) |
Nov 09, 2011 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -1.47(-3.69%) |
Nov 08, 2011 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.48(+1.22%) |
Nov 07, 2011 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | +0.24(+0.61%) |
Nov 04, 2011 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | -0.15(-0.38%) |
Nov 03, 2011 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +0.80(+2.08%) |
Nov 02, 2011 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.58(+1.53%) |
Nov 01, 2011 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -1.13(-2.90%) |
Oct 31, 2011 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | -1.03(-2.57%) |
Oct 28, 2011 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.02(+0.05%) |
Oct 27, 2011 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | +1.39(+3.60%) |
Oct 26, 2011 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.30(+0.78%) |
Oct 25, 2011 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | -0.83(-2.12%) |
Oct 24, 2011 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | +0.56(+1.45%) |
Oct 21, 2011 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | +0.93(+2.47%) |
Oct 20, 2011 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.08(+0.21%) |
Oct 19, 2011 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -0.35(-0.92%) |
Oct 18, 2011 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.78(+2.10%) |
Oct 17, 2011 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.82(-2.16%) |
Oct 14, 2011 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.63(+1.69%) |
Oct 13, 2011 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | -0.13(-0.35%) |
Oct 12, 2011 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.41(+1.11%) |
Oct 11, 2011 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.05(-0.13%) |
Oct 10, 2011 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | +1.21(+3.37%) |
Oct 07, 2011 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.23(-0.64%) |
Oct 06, 2011 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.72(+2.03%) |
Oct 05, 2011 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.68(+1.96%) |
Oct 04, 2011 | 34.75 | 34.75 | 33.85 | 34.75 | 0 | -0.09(-0.26%) |
Sep 30, 2011 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.88(-2.46%) |
Sep 29, 2011 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.30(+0.85%) |
Sep 28, 2011 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | -0.88(-2.42%) |
Sep 27, 2011 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.52(+1.45%) |
Sep 26, 2011 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | +0.74(+2.11%) |
Sep 23, 2011 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | +0.21(+0.60%) |
Sep 22, 2011 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | -1.40(-3.86%) |
Sep 21, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | -1.41(-3.75%) |
Sep 19, 2011 | 37.64 | 37.64 | 37.64 | 0 | -0.51(-1.34%) | |
Sep 16, 2011 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.13(+0.34%) |
Sep 15, 2011 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.69(+1.85%) |
Sep 14, 2011 | 37.33 | 37.33 | 36.83 | 37.33 | 0 | +0.50(+1.36%) |
Sep 13, 2011 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.37(+1.01%) |
Sep 12, 2011 | 36.26 | 36.46 | 36.46 | 36.46 | 0 | +0.20(+0.55%) |
Sep 09, 2011 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -1.01(-2.71%) |
Sep 08, 2011 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | -0.49(-1.30%) |
Sep 07, 2011 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | +1.15(+3.14%) |
Sep 06, 2011 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.40(-1.08%) |
Sep 02, 2011 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | -1.00(-2.63%) |
Sep 01, 2011 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.41(-1.07%) |
Aug 31, 2011 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | +0.26(+0.68%) |
Aug 30, 2011 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | +0.12(+0.32%) |
Aug 29, 2011 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +1.01(+2.73%) |
Aug 26, 2011 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.59(+1.62%) |
Aug 25, 2011 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | -0.66(-1.78%) |
Aug 24, 2011 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.47(+1.28%) |
Aug 23, 2011 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +1.17(+3.30%) |
Aug 22, 2011 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | +0.12(+0.34%) |
Aug 19, 2011 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | -0.57(-1.59%) |
Aug 18, 2011 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -1.77(-4.70%) |
Aug 17, 2011 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.01(+0.03%) |
Aug 16, 2011 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | -0.33(-0.87%) |
Aug 15, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.66(+1.77%) |
Aug 12, 2011 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | +0.32(+0.86%) |
Aug 11, 2011 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +1.58(+4.46%) |
Aug 10, 2011 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -1.51(-4.09%) |
Aug 09, 2011 | 35.39 | 36.95 | 36.95 | 36.95 | 0 | +1.56(+4.41%) |
Aug 08, 2011 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | -2.57(-6.77%) |
Aug 05, 2011 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | -0.10(-0.26%) |
Aug 04, 2011 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -1.95(-4.87%) |
Aug 03, 2011 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | +0.07(+0.18%) |
Aug 02, 2011 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -1.02(-2.49%) |
Aug 01, 2011 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | -0.20(-0.49%) |
Jul 29, 2011 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | -0.24(-0.58%) |
Jul 28, 2011 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | -0.10(-0.24%) |
Jul 27, 2011 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.91(-2.15%) |
Jul 26, 2011 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | -0.31(-0.73%) |
Jul 25, 2011 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | -0.21(-0.49%) |
Jul 22, 2011 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | -0.09(-0.21%) |
Jul 21, 2011 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.64(+1.51%) |
Jul 20, 2011 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | -0.11(-0.26%) |
Jul 19, 2011 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | +0.63(+1.51%) |
Jul 18, 2011 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | -0.40(-0.95%) |
Jul 15, 2011 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | +0.17(+0.40%) |
Jul 14, 2011 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | -0.34(-0.80%) |
Jul 13, 2011 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | +0.11(+0.26%) |
Jul 12, 2011 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | -0.19(-0.45%) |
Jul 11, 2011 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | -0.80(-1.85%) |
Jul 08, 2011 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | -0.37(-0.85%) |
Jul 07, 2011 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.52(+1.20%) |
Jul 06, 2011 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.08(+0.19%) |
Jul 05, 2011 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | -0.18(-0.42%) |
Jul 01, 2011 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | +0.62(+1.45%) |
Jun 30, 2011 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.50(+1.19%) |
Jun 29, 2011 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.40(+0.96%) |
Jun 28, 2011 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | +0.49(+1.19%) |
Jun 27, 2011 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.35(+0.86%) |
Jun 24, 2011 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | -0.45(-1.09%) |
Jun 23, 2011 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | -0.27(-0.65%) |
Jun 22, 2011 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | -0.28(-0.67%) |
Jun 21, 2011 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.58(+1.40%) |
Jun 20, 2011 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +0.24(+0.58%) |
Jun 17, 2011 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.12(+0.29%) |
Jun 16, 2011 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.04(+0.10%) |
Jun 15, 2011 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | -0.70(-1.68%) |
Jun 14, 2011 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | +0.62(+1.51%) |
Jun 13, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -0.64(-1.54%) |
Jun 09, 2011 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.38(+0.92%) |
Jun 08, 2011 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | -0.26(-0.63%) |
Jun 07, 2011 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.04(+0.10%) |
Jun 06, 2011 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.33(-0.79%) |
Jun 03, 2011 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.55(-1.30%) |
May 24, 2011 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | -0.04(-0.09%) |
May 23, 2011 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.57(-1.33%) |
May 20, 2011 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | -0.33(-0.76%) |
May 19, 2011 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.07(+0.16%) |
May 18, 2011 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.44(+1.03%) |
May 17, 2011 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | -0.13(-0.30%) |
May 16, 2011 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | -0.16(-0.37%) |
May 13, 2011 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | -0.41(-0.94%) |
May 12, 2011 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.26(+0.60%) |
May 11, 2011 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | -0.48(-1.10%) |
May 10, 2011 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | +0.35(+0.81%) |
May 09, 2011 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.26(+0.60%) |
May 06, 2011 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.20(+0.47%) |
May 05, 2011 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -0.36(-0.83%) |
May 04, 2011 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -0.36(-0.83%) |
May 03, 2011 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | -0.21(-0.48%) |
May 02, 2011 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | -0.10(-0.23%) |
Apr 29, 2011 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.10(+0.23%) |
Apr 28, 2011 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +0.20(+0.46%) |
Apr 27, 2011 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | +0.27(+0.62%) |
Apr 26, 2011 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.50(+1.17%) |
Apr 25, 2011 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | -0.17(-0.40%) |
Apr 21, 2011 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | +0.15(+0.35%) |
Apr 20, 2011 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.62(+1.47%) |
Apr 19, 2011 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | +0.18(+0.43%) |
Apr 18, 2011 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | -0.60(-1.41%) |
Apr 15, 2011 | 42.44 | 42.68 | 42.68 | 42.68 | 0 | +0.24(+0.57%) |
Apr 14, 2011 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.03(-0.07%) |
Apr 13, 2011 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | -0.02(-0.05%) |
Apr 12, 2011 | 42.88 | 42.49 | 42.49 | 42.49 | 0 | -0.39(-0.91%) |
Apr 11, 2011 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.19(-0.44%) |
Apr 08, 2011 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | -0.14(-0.32%) |
Apr 07, 2011 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | -0.15(-0.35%) |
Apr 06, 2011 | 43.21 | 43.36 | 43.36 | 43.36 | 0 | +0.15(+0.35%) |
Apr 05, 2011 | 43.19 | 43.21 | 43.21 | 43.21 | 0 | +0.02(+0.05%) |
Apr 04, 2011 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.01(+0.02%) |