Sampo Oyj (OP: SAXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 43.63 | 0 | +1.08(+2.54%) | |||
| Mar 20, 2024 | 42.55 | 0 | -1.60(-3.62%) | |||
| Mar 18, 2024 | 44.15 | 0 | +0.72(+1.66%) | |||
| Mar 12, 2024 | 43.43 | 0 | -0.07(-0.16%) | |||
| Mar 11, 2024 | 44.00 | 44.00 | 43.50 | 43.50 | 1,014 | -0.17(-0.40%) |
| Mar 07, 2024 | 43.67 | 0 | -0.38(-0.85%) | |||
| Mar 06, 2024 | 44.42 | 44.42 | 44.00 | 44.05 | 1,016 | -0.02(-0.05%) |
| Feb 16, 2024 | 44.07 | 0 | +0.62(+1.42%) | |||
| Feb 14, 2024 | 43.45 | 0 | +0.55(+1.29%) | |||
| Feb 09, 2024 | 42.90 | 84 | +0.70(+1.66%) | |||
| Feb 08, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 345 | +0.90(+2.18%) |
| Feb 05, 2024 | 41.30 | 0 | -0.73(-1.74%) | |||
| Jan 29, 2024 | 42.03 | 0 | +0.84(+2.04%) | |||
| Jan 25, 2024 | 41.19 | 0 | -0.51(-1.22%) | |||
| Jan 23, 2024 | 41.70 | 2,200 | +0.16(+0.38%) | |||
| Jan 17, 2024 | 41.54 | 0 | -1.78(-4.10%) | |||
| Dec 29, 2023 | 43.32 | 0 | -0.52(-1.20%) | |||
| Dec 28, 2023 | 43.84 | 43.84 | 43.84 | 43.84 | 468 | -0.00(-0.01%) |
| Dec 27, 2023 | 43.85 | 43.85 | 43.85 | 43.85 | 4,398 | -0.30(-0.68%) |
| Dec 11, 2023 | 44.15 | 1 | +0.48(+1.09%) | |||
| Nov 30, 2023 | 43.67 | 14 | +1.68(+4.01%) | |||
| Nov 20, 2023 | 41.99 | 0 | +1.54(+3.81%) | |||
| Nov 15, 2023 | 40.45 | 0 | +0.70(+1.76%) | |||
| Oct 25, 2023 | 39.75 | 0 | +1.25(+3.25%) | |||
| Oct 24, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 236 | -5.58(-12.65%) |
| Oct 20, 2023 | 44.08 | 0 | +4.43(+11.17%) | |||
| Oct 10, 2023 | 39.65 | 21 | +1.43(+3.73%) | |||
| Oct 04, 2023 | 38.22 | 0 | +0.19(+0.50%) | |||
| Oct 03, 2023 | 38.03 | 38.03 | 38.03 | 38.03 | 685 | -1.42(-3.60%) |
| Oct 02, 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 100 | -4.01(-9.23%) |
| Sep 12, 2023 | 43.46 | 0 | -0.17(-0.40%) | |||
| Sep 07, 2023 | 43.63 | 0 | -0.08(-0.18%) | |||
| Aug 31, 2023 | 43.71 | 2,248 | +0.34(+0.78%) | |||
| Aug 28, 2023 | 43.38 | 0 | -0.10(-0.24%) | |||
| Aug 25, 2023 | 42.40 | 43.48 | 42.40 | 43.48 | 2,255 | +0.98(+2.31%) |
| Aug 23, 2023 | 42.50 | 0 | -1.14(-2.62%) | |||
| Aug 16, 2023 | 43.64 | 0 | -0.78(-1.76%) | |||
| Aug 09, 2023 | 44.42 | 0 | +2.22(+5.27%) | |||
| Aug 08, 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 226 | +0.45(+1.08%) |
| Aug 03, 2023 | 41.75 | 0 | -3.20(-7.12%) | |||
| Jul 25, 2023 | 44.95 | 0 | +1.76(+4.08%) | |||
| Jul 20, 2023 | 43.19 | 15 | +0.19(+0.44%) | |||
| Jul 17, 2023 | 42.99 | 4 | -0.01(-0.01%) | |||
| Jul 11, 2023 | 43.00 | 24 | -0.65(-1.49%) | |||
| Jul 10, 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 140 | -0.43(-0.97%) |
| Jul 07, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 2,153 | +0.53(+1.21%) |
| Jul 06, 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 274 | -0.94(-2.10%) |
| Jun 29, 2023 | 44.49 | 0 | -2.11(-4.54%) | |||
| Jun 15, 2023 | 46.60 | 0 | -3.32(-6.65%) | |||
| May 08, 2023 | 49.92 | 49.92 | 49.92 | 49.92 | 124 | +0.03(+0.06%) |
| May 04, 2023 | 49.89 | 0 | -0.21(-0.43%) | |||
| May 02, 2023 | 50.10 | 243 | +1.04(+2.13%) | |||
| Apr 19, 2023 | 49.06 | 22 | +0.29(+0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.