Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 24.96 | 24.96 | 24.96 | 0 | -0.10(-0.40%) | |
Mar 30, 2016 | 25.06 | 25.06 | 25.06 | 0 | +0.12(+0.48%) | |
Mar 29, 2016 | 24.94 | 24.94 | 24.94 | 0 | +0.21(+0.85%) | |
Mar 28, 2016 | 24.73 | 24.73 | 24.73 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 24.73 | 24.73 | 24.73 | 0 | -0.22(-0.88%) | |
Mar 23, 2016 | 24.95 | 24.95 | 24.95 | 0 | -0.23(-0.91%) | |
Mar 22, 2016 | 25.18 | 25.18 | 25.18 | 0 | -0.04(-0.16%) | |
Mar 21, 2016 | 25.22 | 25.22 | 25.22 | 0 | +0.09(+0.36%) | |
Mar 18, 2016 | 25.13 | 25.13 | 25.13 | 0 | +0.02(+0.08%) | |
Mar 17, 2016 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 25.11 | 25.11 | 25.11 | 0 | +0.20(+0.80%) | |
Mar 15, 2016 | 24.91 | 24.91 | 24.91 | 0 | -0.26(-1.03%) | |
Mar 14, 2016 | 25.17 | 25.17 | 25.17 | 0 | -0.04(-0.16%) | |
Mar 11, 2016 | 25.21 | 25.21 | 25.21 | 0 | +0.64(+2.60%) | |
Mar 10, 2016 | 24.57 | 24.57 | 24.57 | 0 | -0.03(-0.12%) | |
Mar 09, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.26(+1.07%) | |
Mar 08, 2016 | 24.34 | 24.34 | 24.34 | 0 | -0.32(-1.30%) | |
Mar 07, 2016 | 24.66 | 24.66 | 24.66 | 0 | -0.01(-0.04%) | |
Mar 04, 2016 | 24.67 | 24.67 | 24.67 | 0 | +0.02(+0.08%) | |
Mar 03, 2016 | 24.65 | 24.65 | 24.65 | 0 | +0.06(+0.24%) | |
Mar 02, 2016 | 24.59 | 24.59 | 24.59 | 0 | +0.13(+0.53%) | |
Mar 01, 2016 | 24.46 | 24.46 | 24.46 | 0 | +0.58(+2.43%) | |
Feb 29, 2016 | 23.88 | 23.88 | 23.88 | 0 | -0.23(-0.95%) | |
Feb 26, 2016 | 24.11 | 24.11 | 24.11 | 0 | +0.15(+0.63%) | |
Feb 25, 2016 | 23.96 | 23.96 | 23.96 | 0 | +0.33(+1.40%) | |
Feb 24, 2016 | 23.63 | 23.63 | 23.63 | 0 | +0.11(+0.47%) | |
Feb 23, 2016 | 23.52 | 23.52 | 23.52 | 0 | -0.14(-0.59%) | |
Feb 22, 2016 | 23.66 | 23.66 | 23.66 | 0 | +0.29(+1.24%) | |
Feb 19, 2016 | 23.37 | 23.37 | 23.37 | 0 | -0.13(-0.55%) | |
Feb 18, 2016 | 23.50 | 23.50 | 23.50 | 0 | -0.04(-0.17%) | |
Feb 17, 2016 | 23.54 | 23.54 | 23.54 | 0 | +0.55(+2.39%) | |
Feb 16, 2016 | 22.99 | 22.99 | 22.99 | 0 | +0.66(+2.96%) | |
Feb 12, 2016 | 22.33 | 22.33 | 22.33 | 0 | +0.54(+2.48%) | |
Feb 11, 2016 | 21.79 | 21.79 | 21.79 | 0 | -0.44(-1.98%) | |
Feb 10, 2016 | 22.23 | 22.23 | 22.23 | 0 | +0.31(+1.41%) | |
Feb 09, 2016 | 21.92 | 21.92 | 21.92 | 0 | -0.20(-0.90%) | |
Feb 08, 2016 | 22.12 | 22.12 | 22.12 | 0 | -0.88(-3.83%) | |
Feb 05, 2016 | 23.00 | 23.00 | 23.00 | 0 | -0.55(-2.34%) | |
Feb 04, 2016 | 23.55 | 23.55 | 23.55 | 0 | +0.19(+0.81%) | |
Feb 03, 2016 | 23.36 | 23.36 | 23.36 | 0 | -0.21(-0.89%) | |
Feb 02, 2016 | 23.57 | 23.57 | 23.57 | 0 | -0.44(-1.83%) | |
Feb 01, 2016 | 24.01 | 24.01 | 24.01 | 0 | +0.10(+0.42%) | |
Jan 29, 2016 | 23.91 | 23.91 | 23.91 | 0 | +0.68(+2.93%) | |
Jan 28, 2016 | 23.23 | 23.23 | 23.23 | 0 | -0.03(-0.13%) | |
Jan 27, 2016 | 23.26 | 23.26 | 23.26 | 0 | -0.17(-0.73%) | |
Jan 26, 2016 | 23.43 | 23.43 | 23.43 | 0 | +0.34(+1.47%) | |
Jan 25, 2016 | 23.09 | 23.09 | 23.09 | 0 | -0.29(-1.24%) | |
Jan 22, 2016 | 23.38 | 23.38 | 23.38 | 0 | +0.48(+2.10%) | |
Jan 21, 2016 | 22.90 | 22.90 | 22.90 | 0 | +0.12(+0.53%) | |
Jan 20, 2016 | 22.78 | 22.78 | 22.78 | 0 | -0.35(-1.51%) | |
Jan 19, 2016 | 23.13 | 23.13 | 23.13 | 0 | -0.07(-0.30%) | |
Jan 15, 2016 | 23.20 | 23.20 | 23.20 | 0 | -0.60(-2.52%) | |
Jan 14, 2016 | 23.80 | 23.80 | 23.80 | 0 | +0.15(+0.63%) | |
Jan 13, 2016 | 23.65 | 23.65 | 23.65 | 0 | -0.59(-2.43%) | |
Jan 12, 2016 | 24.24 | 24.24 | 24.24 | 0 | +0.07(+0.29%) | |
Jan 11, 2016 | 24.17 | 24.17 | 24.17 | 0 | -0.16(-0.66%) | |
Jan 08, 2016 | 24.33 | 24.33 | 24.33 | 0 | -0.27(-1.10%) | |
Jan 07, 2016 | 24.60 | 24.60 | 24.60 | 0 | -0.67(-2.65%) | |
Jan 06, 2016 | 25.27 | 25.27 | 25.27 | 0 | -0.18(-0.71%) | |
Jan 05, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.32(+1.27%) | |
Jan 04, 2016 | 25.13 | 25.13 | 25.13 | 0 | -0.39(-1.53%) | |
Dec 31, 2015 | 25.52 | 25.52 | 25.52 | 0 | -0.14(-0.55%) | |
Dec 30, 2015 | 25.66 | 25.66 | 25.66 | 0 | -0.15(-0.58%) | |
Dec 29, 2015 | 25.81 | 25.81 | 25.81 | 0 | +0.26(+1.02%) | |
Dec 28, 2015 | 25.55 | 25.55 | 25.55 | 0 | -0.20(-0.78%) | |
Dec 24, 2015 | 25.75 | 25.75 | 25.75 | 0 | -0.07(-0.27%) | |
Dec 23, 2015 | 25.82 | 25.82 | 25.82 | 0 | +0.41(+1.61%) | |
Dec 22, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.19(+0.75%) | |
Dec 21, 2015 | 25.22 | 25.22 | 25.22 | 0 | +0.12(+0.48%) | |
Dec 18, 2015 | 25.10 | 25.10 | 25.10 | 0 | -0.35(-1.38%) | |
Dec 17, 2015 | 25.45 | 25.45 | 25.45 | 0 | -0.17(-0.66%) | |
Dec 16, 2015 | 25.62 | 25.62 | 25.62 | 0 | +0.44(+1.75%) | |
Dec 15, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.47(+1.90%) | |
Dec 14, 2015 | 24.71 | 24.71 | 24.71 | 0 | -0.05(-0.20%) | |
Dec 11, 2015 | 24.76 | 24.76 | 24.76 | 0 | -0.52(-2.06%) | |
Dec 10, 2015 | 25.28 | 25.28 | 25.28 | 0 | +0.03(+0.12%) | |
Dec 09, 2015 | 25.25 | 25.25 | 25.25 | 0 | -0.13(-0.51%) | |
Dec 08, 2015 | 25.38 | 25.38 | 25.38 | 0 | -0.15(-0.59%) | |
Dec 07, 2015 | 25.53 | 25.53 | 25.53 | 0 | -0.13(-0.51%) | |
Dec 04, 2015 | 25.66 | 25.66 | 25.66 | 0 | +0.23(+0.90%) | |
Dec 03, 2015 | 25.43 | 25.43 | 25.43 | 0 | -0.45(-1.74%) | |
Dec 02, 2015 | 25.88 | 25.88 | 25.88 | 0 | -0.26(-0.99%) | |
Dec 01, 2015 | 26.14 | 26.14 | 26.14 | 0 | +0.28(+1.08%) | |
Nov 30, 2015 | 25.86 | 25.86 | 25.86 | 0 | +0.01(+0.04%) | |
Nov 27, 2015 | 25.85 | 25.85 | 25.85 | 0 | +0.07(+0.27%) | |
Nov 25, 2015 | 25.78 | 25.78 | 25.78 | 0 | +0.07(+0.27%) | |
Nov 24, 2015 | 25.71 | 25.71 | 25.71 | 0 | -0.03(-0.12%) | |
Nov 23, 2015 | 25.74 | 25.74 | 25.74 | 0 | -0.15(-0.58%) | |
Nov 20, 2015 | 25.89 | 25.89 | 25.89 | 0 | +0.22(+0.86%) | |
Nov 19, 2015 | 25.67 | 25.67 | 25.67 | 0 | +0.15(+0.59%) | |
Nov 18, 2015 | 25.52 | 25.52 | 25.52 | 0 | +0.25(+0.99%) | |
Nov 17, 2015 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 25.27 | 25.27 | 25.27 | 0 | +0.12(+0.48%) | |
Nov 13, 2015 | 25.15 | 25.15 | 25.15 | 0 | -0.01(-0.04%) | |
Nov 12, 2015 | 25.16 | 25.16 | 25.16 | 0 | -0.25(-0.98%) | |
Nov 11, 2015 | 25.41 | 25.41 | 25.41 | 0 | -0.08(-0.31%) | |
Nov 10, 2015 | 25.49 | 25.49 | 25.49 | 0 | +0.02(+0.08%) | |
Nov 09, 2015 | 25.47 | 25.47 | 25.47 | 0 | -0.30(-1.16%) | |
Nov 06, 2015 | 25.77 | 25.77 | 25.77 | 0 | -0.08(-0.31%) | |
Nov 05, 2015 | 25.85 | 25.85 | 25.85 | 0 | +0.05(+0.19%) | |
Nov 04, 2015 | 25.80 | 25.80 | 25.80 | 0 | +0.01(+0.04%) | |
Nov 03, 2015 | 25.79 | 25.79 | 25.79 | 0 | -0.07(-0.27%) | |
Nov 02, 2015 | 25.86 | 25.86 | 25.86 | 0 | +0.32(+1.25%) | |
Oct 30, 2015 | 25.54 | 25.54 | 25.54 | 0 | -0.04(-0.16%) | |
Oct 29, 2015 | 25.58 | 25.58 | 25.58 | 0 | -0.12(-0.47%) | |
Oct 28, 2015 | 25.70 | 25.70 | 25.70 | 0 | +0.23(+0.90%) | |
Oct 27, 2015 | 25.47 | 25.47 | 25.47 | 0 | -0.14(-0.55%) | |
Oct 26, 2015 | 25.61 | 25.61 | 25.61 | 0 | -0.09(-0.35%) | |
Oct 23, 2015 | 25.70 | 25.70 | 25.70 | 0 | +0.58(+2.31%) | |
Oct 22, 2015 | 25.12 | 25.12 | 25.12 | 0 | +0.24(+0.96%) | |
Oct 21, 2015 | 24.88 | 24.88 | 24.88 | 0 | -0.45(-1.78%) | |
Oct 20, 2015 | 25.33 | 25.33 | 25.33 | 0 | -0.38(-1.48%) | |
Oct 19, 2015 | 25.71 | 25.71 | 25.71 | 0 | -0.07(-0.27%) | |
Oct 16, 2015 | 25.78 | 25.78 | 25.78 | 0 | +0.13(+0.51%) | |
Oct 15, 2015 | 25.65 | 25.65 | 25.65 | 0 | +0.31(+1.22%) | |
Oct 14, 2015 | 25.34 | 25.34 | 25.34 | 0 | -0.02(-0.08%) | |
Oct 13, 2015 | 25.36 | 25.36 | 25.36 | 0 | -0.16(-0.63%) | |
Oct 12, 2015 | 25.52 | 25.52 | 25.52 | 0 | -0.01(-0.04%) | |
Oct 09, 2015 | 25.53 | 25.53 | 25.53 | 0 | +0.13(+0.51%) | |
Oct 08, 2015 | 25.40 | 25.40 | 25.40 | 0 | +0.08(+0.32%) | |
Oct 07, 2015 | 25.32 | 25.32 | 25.32 | 0 | +0.16(+0.64%) | |
Oct 06, 2015 | 25.16 | 25.16 | 25.16 | 0 | +0.03(+0.12%) | |
Oct 05, 2015 | 25.13 | 25.13 | 25.13 | 0 | +0.27(+1.09%) | |
Oct 02, 2015 | 24.86 | 24.86 | 24.86 | 0 | +0.21(+0.85%) | |
Oct 01, 2015 | 24.65 | 24.65 | 24.65 | 0 | +0.10(+0.41%) | |
Sep 30, 2015 | 24.55 | 24.55 | 24.55 | 0 | +0.60(+2.51%) | |
Sep 29, 2015 | 23.95 | 23.95 | 23.95 | 0 | -0.40(-1.64%) | |
Sep 28, 2015 | 24.35 | 24.35 | 24.35 | 0 | -0.99(-3.91%) | |
Sep 25, 2015 | 25.34 | 25.34 | 25.34 | 0 | -0.13(-0.51%) | |
Sep 24, 2015 | 25.47 | 25.47 | 25.47 | 0 | -0.28(-1.09%) | |
Sep 23, 2015 | 25.75 | 25.75 | 25.75 | 0 | -0.09(-0.35%) | |
Sep 22, 2015 | 25.84 | 25.84 | 25.84 | 0 | -0.49(-1.86%) | |
Sep 21, 2015 | 26.33 | 26.33 | 26.33 | 0 | -0.10(-0.38%) | |
Sep 18, 2015 | 26.43 | 26.43 | 26.43 | 0 | -0.28(-1.05%) | |
Sep 17, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.20(+0.75%) | |
Sep 16, 2015 | 26.51 | 26.51 | 26.51 | 0 | +0.20(+0.76%) | |
Sep 15, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.24(+0.92%) | |
Sep 14, 2015 | 26.07 | 26.07 | 26.07 | 0 | -0.07(-0.27%) | |
Sep 11, 2015 | 26.14 | 26.14 | 26.14 | 0 | +0.05(+0.19%) | |
Sep 10, 2015 | 26.09 | 26.09 | 26.09 | 0 | +0.07(+0.27%) | |
Sep 09, 2015 | 26.02 | 26.02 | 26.02 | 0 | -0.27(-1.03%) | |
Sep 08, 2015 | 26.29 | 26.29 | 26.29 | 0 | +0.14(+0.54%) | |
Sep 04, 2015 | 26.15 | 26.15 | 26.15 | 0 | -0.29(-1.10%) | |
Sep 03, 2015 | 26.44 | 26.44 | 26.44 | 0 | +0.05(+0.19%) | |
Sep 02, 2015 | 26.39 | 26.39 | 26.39 | 0 | +0.45(+1.73%) | |
Sep 01, 2015 | 25.94 | 25.94 | 25.94 | 0 | -0.69(-2.59%) | |
Aug 31, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.11(-0.41%) | |
Aug 28, 2015 | 26.74 | 26.74 | 26.74 | 0 | +0.06(+0.22%) | |
Aug 27, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.58(+2.22%) | |
Aug 26, 2015 | 26.10 | 26.10 | 26.10 | 0 | +0.69(+2.72%) | |
Aug 25, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.05(+0.20%) | |
Aug 24, 2015 | 25.36 | 25.36 | 25.36 | 0 | -0.90(-3.43%) | |
Aug 21, 2015 | 26.26 | 26.26 | 26.26 | 0 | -0.80(-2.96%) | |
Aug 20, 2015 | 27.06 | 27.06 | 27.06 | 0 | -0.70(-2.52%) | |
Aug 19, 2015 | 27.76 | 27.76 | 27.76 | 0 | -0.23(-0.82%) | |
Aug 18, 2015 | 27.99 | 27.99 | 27.99 | 0 | -0.04(-0.14%) | |
Aug 17, 2015 | 28.03 | 28.03 | 28.03 | 0 | +0.17(+0.61%) | |
Aug 14, 2015 | 27.86 | 27.86 | 27.86 | 0 | +0.07(+0.25%) | |
Aug 13, 2015 | 27.79 | 27.79 | 27.79 | 0 | -0.08(-0.29%) | |
Aug 12, 2015 | 27.87 | 27.87 | 27.87 | 0 | -0.21(-0.75%) | |
Aug 11, 2015 | 28.08 | 28.08 | 28.08 | 0 | -0.16(-0.57%) | |
Aug 10, 2015 | 28.24 | 28.24 | 28.24 | 0 | +0.35(+1.25%) | |
Aug 07, 2015 | 27.89 | 27.89 | 27.89 | 0 | -0.11(-0.39%) | |
Aug 06, 2015 | 28.00 | 28.00 | 28.00 | 0 | -0.20(-0.71%) | |
Aug 05, 2015 | 28.20 | 28.20 | 28.20 | 0 | +0.14(+0.50%) | |
Aug 04, 2015 | 28.06 | 28.06 | 28.06 | 0 | -0.01(-0.04%) | |
Aug 03, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.12(+0.43%) | |
Jul 31, 2015 | 27.95 | 27.95 | 27.95 | 0 | +0.16(+0.58%) | |
Jul 30, 2015 | 27.79 | 27.79 | 27.79 | 0 | -0.04(-0.14%) | |
Jul 29, 2015 | 27.83 | 27.83 | 27.83 | 0 | -0.02(-0.07%) | |
Jul 28, 2015 | 27.85 | 27.85 | 27.85 | 0 | +0.34(+1.24%) | |
Jul 27, 2015 | 27.51 | 27.51 | 27.51 | 0 | -0.12(-0.43%) | |
Jul 24, 2015 | 27.63 | 27.63 | 27.63 | 0 | -0.36(-1.29%) | |
Jul 23, 2015 | 27.99 | 27.99 | 27.99 | 0 | +0.07(+0.25%) | |
Jul 22, 2015 | 27.92 | 27.92 | 27.92 | 0 | -0.04(-0.14%) | |
Jul 21, 2015 | 27.96 | 27.96 | 27.96 | 0 | -0.06(-0.21%) | |
Jul 20, 2015 | 28.02 | 28.02 | 28.02 | 0 | -0.05(-0.18%) | |
Jul 17, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.12(+0.43%) | |
Jul 16, 2015 | 27.95 | 27.95 | 27.95 | 0 | +0.12(+0.43%) | |
Jul 15, 2015 | 27.83 | 27.83 | 27.83 | 0 | -0.10(-0.36%) | |
Jul 14, 2015 | 27.93 | 27.93 | 27.93 | 0 | +0.31(+1.12%) | |
Jul 13, 2015 | 27.62 | 27.62 | 27.62 | 0 | +0.38(+1.40%) | |
Jul 10, 2015 | 27.24 | 27.24 | 27.24 | 0 | +0.45(+1.68%) | |
Jul 09, 2015 | 26.79 | 26.79 | 26.79 | 0 | +0.17(+0.64%) | |
Jul 08, 2015 | 26.62 | 26.62 | 26.62 | 0 | -0.46(-1.70%) | |
Jul 07, 2015 | 27.08 | 27.08 | 27.08 | 0 | +0.03(+0.11%) | |
Jul 06, 2015 | 27.05 | 27.05 | 27.05 | 0 | -0.21(-0.77%) | |
Jul 02, 2015 | 27.26 | 27.26 | 27.26 | 0 | +0.03(+0.11%) | |
Jul 01, 2015 | 27.23 | 27.23 | 27.23 | 0 | +0.15(+0.55%) | |
Jun 30, 2015 | 27.08 | 27.08 | 27.08 | 0 | +0.08(+0.30%) | |
Jun 29, 2015 | 27.00 | 27.00 | 27.00 | 0 | -0.60(-2.17%) | |
Jun 26, 2015 | 27.60 | 27.60 | 27.60 | 0 | -0.25(-0.90%) | |
Jun 25, 2015 | 27.85 | 27.85 | 27.85 | 0 | +0.01(+0.04%) | |
Jun 24, 2015 | 27.84 | 27.84 | 27.84 | 0 | -0.45(-1.59%) | |
Jun 23, 2015 | 28.29 | 28.29 | 28.29 | 0 | +0.03(+0.11%) | |
Jun 22, 2015 | 28.26 | 28.26 | 28.26 | 0 | +0.44(+1.58%) | |
Jun 19, 2015 | 27.82 | 27.82 | 27.82 | 0 | -0.04(-0.14%) | |
Jun 18, 2015 | 27.86 | 27.86 | 27.86 | 0 | +0.12(+0.43%) | |
Jun 17, 2015 | 27.74 | 27.74 | 27.74 | 0 | +0.07(+0.25%) | |
Jun 16, 2015 | 27.67 | 27.67 | 27.67 | 0 | +0.03(+0.11%) | |
Jun 15, 2015 | 27.64 | 27.64 | 27.64 | 0 | -0.22(-0.79%) | |
Jun 12, 2015 | 27.86 | 27.86 | 27.86 | 0 | -0.11(-0.39%) | |
Jun 11, 2015 | 27.97 | 27.97 | 27.97 | 0 | +0.04(+0.14%) | |
Jun 10, 2015 | 27.93 | 27.93 | 27.93 | 0 | +0.24(+0.87%) | |
Jun 09, 2015 | 27.69 | 27.69 | 27.69 | 0 | -0.06(-0.22%) | |
Jun 08, 2015 | 27.75 | 27.75 | 27.75 | 0 | -0.27(-0.96%) | |
Jun 05, 2015 | 28.02 | 28.02 | 28.02 | 0 | +0.05(+0.18%) | |
Jun 04, 2015 | 27.97 | 27.97 | 27.97 | 0 | -0.16(-0.57%) | |
Jun 03, 2015 | 28.13 | 28.13 | 28.13 | 0 | -0.03(-0.11%) | |
Jun 02, 2015 | 28.16 | 28.16 | 28.16 | 0 | +0.03(+0.11%) | |
Jun 01, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.04(+0.14%) | |
May 29, 2015 | 28.09 | 28.09 | 28.09 | 0 | -0.22(-0.78%) | |
May 28, 2015 | 28.31 | 28.31 | 28.31 | 0 | +0.04(+0.14%) | |
May 27, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.22(+0.78%) | |
May 26, 2015 | 28.05 | 28.05 | 28.05 | 0 | -0.17(-0.60%) | |
May 22, 2015 | 28.22 | 28.22 | 28.22 | 0 | -0.02(-0.07%) | |
May 21, 2015 | 28.24 | 28.24 | 28.24 | 0 | +0.16(+0.57%) | |
May 20, 2015 | 28.08 | 28.08 | 28.08 | 0 | -0.05(-0.18%) | |
May 19, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.01(+0.04%) | |
May 18, 2015 | 28.12 | 28.12 | 28.12 | 0 | +0.04(+0.14%) | |
May 15, 2015 | 28.08 | 28.08 | 28.08 | 0 | -0.03(-0.11%) | |
May 14, 2015 | 28.11 | 28.11 | 28.11 | 0 | +0.11(+0.39%) | |
May 13, 2015 | 28.00 | 28.00 | 28.00 | 0 | +0.16(+0.57%) | |
May 12, 2015 | 27.84 | 27.84 | 27.84 | 0 | +0.03(+0.11%) | |
May 11, 2015 | 27.81 | 27.81 | 27.81 | 0 | +0.09(+0.32%) | |
May 08, 2015 | 27.72 | 27.72 | 27.72 | 0 | +0.37(+1.35%) | |
May 07, 2015 | 27.35 | 27.35 | 27.35 | 0 | +0.19(+0.70%) | |
May 06, 2015 | 27.16 | 27.16 | 27.16 | 0 | -0.06(-0.22%) | |
May 05, 2015 | 27.22 | 27.22 | 27.22 | 0 | -0.39(-1.41%) | |
May 04, 2015 | 27.61 | 27.61 | 27.61 | 0 | +0.15(+0.55%) | |
May 01, 2015 | 27.46 | 27.46 | 27.46 | 0 | +0.22(+0.81%) | |
Apr 30, 2015 | 27.24 | 27.24 | 27.24 | 0 | -0.14(-0.51%) | |
Apr 29, 2015 | 27.38 | 27.38 | 27.38 | 0 | -0.12(-0.44%) | |
Apr 28, 2015 | 27.50 | 27.50 | 27.50 | 0 | -0.20(-0.72%) | |
Apr 27, 2015 | 27.70 | 27.70 | 27.70 | 0 | -0.08(-0.29%) | |
Apr 24, 2015 | 27.78 | 27.78 | 27.78 | 0 | +0.12(+0.43%) | |
Apr 23, 2015 | 27.66 | 27.66 | 27.66 | 0 | +0.04(+0.14%) | |
Apr 22, 2015 | 27.62 | 27.62 | 27.62 | 0 | +0.04(+0.15%) | |
Apr 21, 2015 | 27.58 | 27.58 | 27.58 | 0 | +0.12(+0.44%) | |
Apr 20, 2015 | 27.46 | 27.46 | 27.46 | 0 | +0.12(+0.44%) | |
Apr 17, 2015 | 27.34 | 27.34 | 27.34 | 0 | -0.22(-0.80%) | |
Apr 16, 2015 | 27.56 | 27.56 | 27.56 | 0 | -0.01(-0.04%) | |
Apr 15, 2015 | 27.57 | 27.57 | 27.57 | 0 | +0.01(+0.04%) | |
Apr 14, 2015 | 27.56 | 27.56 | 27.56 | 0 | -0.16(-0.58%) | |
Apr 13, 2015 | 27.72 | 27.72 | 27.72 | 0 | -0.19(-0.68%) | |
Apr 10, 2015 | 27.91 | 27.91 | 27.91 | 0 | +0.24(+0.87%) | |
Apr 09, 2015 | 27.67 | 27.67 | 27.67 | 0 | +0.26(+0.95%) | |
Apr 08, 2015 | 27.41 | 27.41 | 27.41 | 0 | +0.24(+0.88%) | |
Apr 07, 2015 | 27.17 | 27.17 | 27.17 | 0 | +0.02(+0.07%) | |
Apr 06, 2015 | 27.15 | 27.15 | 27.15 | 0 | +0.09(+0.33%) | |
Apr 02, 2015 | 27.06 | 27.06 | 27.06 | 0 | +0.14(+0.52%) |