Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 34.86 | 34.86 | 0 | -0.64(-1.80%) | ||
Mar 30, 2022 | 35.50 | 35.50 | 0 | -0.05(-0.14%) | ||
Mar 29, 2022 | 35.55 | 35.55 | 0 | +0.34(+0.97%) | ||
Mar 28, 2022 | 35.21 | 35.21 | 0 | -0.04(-0.11%) | ||
Mar 25, 2022 | 35.25 | 35.25 | 0 | +0.07(+0.20%) | ||
Mar 24, 2022 | 35.18 | 35.18 | 0 | +0.29(+0.83%) | ||
Mar 23, 2022 | 34.89 | 34.89 | 0 | -0.22(-0.63%) | ||
Mar 22, 2022 | 35.11 | 35.11 | 0 | +0.51(+1.47%) | ||
Mar 21, 2022 | 34.60 | 34.60 | 0 | -0.06(-0.17%) | ||
Mar 18, 2022 | 34.66 | 34.66 | 0 | +0.14(+0.41%) | ||
Mar 17, 2022 | 34.52 | 34.52 | 0 | +0.58(+1.71%) | ||
Mar 16, 2022 | 33.94 | 33.94 | 0 | +1.02(+3.10%) | ||
Mar 15, 2022 | 32.92 | 32.92 | 0 | -0.16(-0.48%) | ||
Mar 14, 2022 | 33.08 | 33.08 | 0 | +0.04(+0.12%) | ||
Mar 11, 2022 | 33.04 | 33.04 | 0 | -0.34(-1.02%) | ||
Mar 10, 2022 | 33.38 | 33.38 | 0 | -0.11(-0.33%) | ||
Mar 09, 2022 | 33.49 | 33.49 | 0 | +0.79(+2.42%) | ||
Mar 08, 2022 | 32.70 | 32.70 | 0 | +0.10(+0.31%) | ||
Mar 07, 2022 | 32.60 | 32.60 | 0 | -0.92(-2.74%) | ||
Mar 04, 2022 | 33.52 | 33.52 | 0 | -0.63(-1.84%) | ||
Mar 03, 2022 | 34.15 | 34.15 | 0 | -0.26(-0.76%) | ||
Mar 02, 2022 | 34.41 | 34.41 | 0 | +0.46(+1.35%) | ||
Mar 01, 2022 | 33.95 | 33.95 | 0 | -0.63(-1.82%) | ||
Feb 28, 2022 | 34.58 | 34.58 | 0 | +0.04(+0.12%) | ||
Feb 25, 2022 | 34.54 | 34.54 | 0 | +0.51(+1.50%) | ||
Feb 24, 2022 | 34.03 | 34.03 | 0 | -0.12(-0.35%) | ||
Feb 23, 2022 | 34.15 | 34.15 | 0 | -0.43(-1.24%) | ||
Feb 22, 2022 | 34.58 | 34.58 | 0 | -0.53(-1.51%) | ||
Feb 18, 2022 | 35.11 | 35.11 | 0 | -0.29(-0.82%) | ||
Feb 17, 2022 | 35.40 | 35.40 | 0 | -0.47(-1.31%) | ||
Feb 16, 2022 | 35.87 | 35.87 | 0 | +0.10(+0.28%) | ||
Feb 15, 2022 | 35.77 | 35.77 | 0 | +0.44(+1.25%) | ||
Feb 14, 2022 | 35.33 | 35.33 | 0 | -0.30(-0.84%) | ||
Feb 11, 2022 | 35.63 | 35.63 | 0 | -0.40(-1.11%) | ||
Feb 10, 2022 | 36.03 | 36.03 | 0 | -0.31(-0.85%) | ||
Feb 09, 2022 | 36.34 | 36.34 | 0 | +0.56(+1.57%) | ||
Feb 08, 2022 | 35.78 | 35.78 | 0 | +0.17(+0.48%) | ||
Feb 07, 2022 | 35.61 | 35.61 | 0 | +0.01(+0.03%) | ||
Feb 04, 2022 | 35.60 | 35.60 | 0 | +0.18(+0.51%) | ||
Feb 03, 2022 | 35.42 | 35.42 | 0 | -0.83(-2.29%) | ||
Feb 02, 2022 | 36.25 | 36.25 | 0 | +0.30(+0.83%) | ||
Feb 01, 2022 | 35.95 | 35.95 | 0 | +0.36(+1.01%) | ||
Jan 31, 2022 | 35.59 | 35.59 | 0 | +0.51(+1.45%) | ||
Jan 28, 2022 | 35.08 | 35.08 | 0 | +0.29(+0.83%) | ||
Jan 27, 2022 | 34.79 | 34.79 | 0 | -0.29(-0.83%) | ||
Jan 26, 2022 | 35.08 | 35.08 | 0 | +0.03(+0.09%) | ||
Jan 25, 2022 | 35.05 | 35.05 | 0 | -0.26(-0.74%) | ||
Jan 24, 2022 | 35.31 | 35.31 | 0 | -0.13(-0.37%) | ||
Jan 21, 2022 | 35.44 | 35.44 | 0 | -0.63(-1.75%) | ||
Jan 20, 2022 | 36.07 | 36.07 | 0 | -0.36(-0.99%) | ||
Jan 19, 2022 | 36.43 | 36.43 | 0 | -0.22(-0.60%) | ||
Jan 18, 2022 | 36.65 | 36.65 | 0 | -0.37(-1.00%) | ||
Jan 14, 2022 | 37.02 | 37.02 | 0 | +0.14(+0.38%) | ||
Jan 13, 2022 | 36.88 | 36.88 | 0 | -0.24(-0.65%) | ||
Jan 12, 2022 | 37.12 | 37.12 | 0 | +0.45(+1.23%) | ||
Jan 11, 2022 | 36.67 | 36.67 | 0 | +0.39(+1.07%) | ||
Jan 10, 2022 | 36.28 | 36.28 | 0 | -0.01(-0.03%) | ||
Jan 07, 2022 | 36.29 | 36.29 | 0 | +0.23(+0.64%) | ||
Jan 06, 2022 | 36.06 | 36.06 | 0 | +0.07(+0.19%) | ||
Jan 05, 2022 | 35.99 | 35.99 | 0 | -0.45(-1.23%) | ||
Jan 04, 2022 | 36.44 | 36.44 | 0 | +0.49(+1.36%) | ||
Jan 03, 2022 | 35.95 | 35.95 | 0 | +0.20(+0.56%) | ||
Dec 31, 2021 | 35.75 | 35.75 | 0 | -0.11(-0.31%) | ||
Dec 30, 2021 | 35.86 | 35.86 | 0 | -0.01(-0.03%) | ||
Dec 29, 2021 | 35.87 | 35.87 | 0 | +0.05(+0.14%) | ||
Dec 28, 2021 | 35.82 | 35.82 | 0 | -0.04(-0.11%) | ||
Dec 27, 2021 | 35.86 | 35.86 | 0 | +0.23(+0.65%) | ||
Dec 23, 2021 | 35.63 | 35.63 | 0 | +0.34(+0.96%) | ||
Dec 22, 2021 | 35.29 | 35.29 | 0 | +0.29(+0.83%) | ||
Dec 21, 2021 | 35.00 | 35.00 | 0 | +0.78(+2.28%) | ||
Dec 20, 2021 | 34.22 | 34.22 | 0 | -0.55(-1.58%) | ||
Dec 17, 2021 | 34.77 | 34.77 | 0 | -0.35(-1.00%) | ||
Dec 16, 2021 | 35.12 | 35.12 | 0 | -0.46(-1.29%) | ||
Dec 15, 2021 | 35.58 | 35.58 | 0 | +0.23(+0.65%) | ||
Dec 14, 2021 | 35.35 | 35.35 | 0 | -0.03(-0.08%) | ||
Dec 13, 2021 | 35.38 | 35.38 | 0 | -0.28(-0.79%) | ||
Dec 10, 2021 | 35.66 | 35.66 | 0 | -0.01(-0.03%) | ||
Dec 09, 2021 | 35.67 | 35.67 | 0 | -0.09(-0.25%) | ||
Dec 08, 2021 | 35.76 | 35.76 | 0 | +0.16(+0.45%) | ||
Dec 07, 2021 | 35.60 | 35.60 | 0 | +0.64(+1.83%) | ||
Dec 06, 2021 | 34.96 | 34.96 | 0 | -0.87(-2.43%) | ||
Nov 24, 2021 | 35.83 | 35.83 | 0 | -0.04(-0.11%) | ||
Nov 23, 2021 | 35.87 | 35.87 | 0 | +0.13(+0.36%) | ||
Nov 22, 2021 | 35.74 | 35.74 | 0 | -0.01(-0.03%) | ||
Nov 19, 2021 | 35.75 | 35.75 | 0 | -0.29(-0.80%) | ||
Nov 18, 2021 | 36.04 | 36.04 | 0 | -4.65(-11.43%) | ||
Nov 17, 2021 | 40.69 | 40.69 | 0 | -0.14(-0.34%) | ||
Nov 16, 2021 | 40.83 | 40.83 | 0 | -0.14(-0.34%) | ||
Nov 15, 2021 | 40.97 | 40.97 | 0 | +0.02(+0.05%) | ||
Nov 12, 2021 | 40.95 | 40.95 | 0 | +0.30(+0.74%) | ||
Nov 11, 2021 | 40.65 | 40.65 | 0 | +0.24(+0.59%) | ||
Nov 10, 2021 | 40.41 | 40.41 | 0 | -0.10(-0.25%) | ||
Nov 09, 2021 | 40.51 | 40.51 | 0 | -0.07(-0.17%) | ||
Nov 08, 2021 | 40.58 | 40.58 | 0 | +0.35(+0.87%) | ||
Nov 05, 2021 | 40.23 | 40.23 | 0 | +0.06(+0.15%) | ||
Nov 04, 2021 | 40.17 | 40.17 | 0 | -0.21(-0.52%) | ||
Nov 03, 2021 | 40.38 | 40.38 | 0 | +0.01(+0.02%) | ||
Nov 02, 2021 | 40.37 | 40.37 | 0 | -0.17(-0.42%) | ||
Nov 01, 2021 | 40.54 | 40.54 | 0 | +0.11(+0.27%) | ||
Oct 29, 2021 | 40.43 | 40.43 | 0 | -0.11(-0.27%) | ||
Oct 28, 2021 | 40.54 | 40.54 | 0 | +0.20(+0.50%) | ||
Oct 27, 2021 | 40.34 | 40.34 | 0 | -0.39(-0.96%) | ||
Oct 26, 2021 | 40.73 | 40.73 | 0 | -0.10(-0.24%) | ||
Oct 25, 2021 | 40.83 | 40.83 | 0 | +0.11(+0.27%) | ||
Oct 22, 2021 | 40.72 | 40.72 | 0 | -0.14(-0.34%) | ||
Oct 21, 2021 | 40.86 | 40.86 | 0 | -0.34(-0.83%) | ||
Oct 20, 2021 | 41.20 | 41.20 | 0 | +0.16(+0.39%) | ||
Oct 19, 2021 | 41.04 | 41.04 | 0 | +0.31(+0.76%) | ||
Oct 18, 2021 | 40.73 | 40.73 | 0 | -0.07(-0.17%) | ||
Oct 15, 2021 | 40.80 | 40.80 | 0 | +0.37(+0.92%) | ||
Oct 14, 2021 | 40.43 | 40.43 | 0 | +0.37(+0.92%) | ||
Oct 13, 2021 | 40.06 | 40.06 | 0 | +0.06(+0.15%) | ||
Oct 12, 2021 | 40.00 | 40.00 | 0 | -0.10(-0.25%) | ||
Oct 11, 2021 | 40.10 | 40.10 | 0 | -0.05(-0.12%) | ||
Oct 08, 2021 | 40.15 | 40.15 | 0 | +0.27(+0.68%) | ||
Oct 07, 2021 | 39.88 | 39.88 | 0 | +0.21(+0.53%) | ||
Oct 06, 2021 | 39.67 | 39.67 | 0 | -0.16(-0.40%) | ||
Oct 05, 2021 | 39.83 | 39.83 | 0 | +0.30(+0.76%) | ||
Oct 04, 2021 | 39.53 | 39.53 | 0 | -0.24(-0.60%) | ||
Oct 01, 2021 | 39.77 | 39.77 | 0 | +0.24(+0.61%) | ||
Sep 30, 2021 | 39.53 | 39.53 | 0 | -0.31(-0.78%) | ||
Sep 29, 2021 | 39.84 | 39.84 | 0 | -0.24(-0.60%) | ||
Sep 28, 2021 | 40.08 | 40.08 | 0 | -0.53(-1.31%) | ||
Sep 27, 2021 | 40.61 | 40.61 | 0 | +0.36(+0.89%) | ||
Sep 24, 2021 | 40.25 | 40.25 | 0 | -0.01(-0.02%) | ||
Sep 23, 2021 | 40.26 | 40.26 | 0 | +0.68(+1.72%) | ||
Sep 22, 2021 | 39.58 | 39.58 | 0 | +0.34(+0.87%) | ||
Sep 21, 2021 | 39.24 | 39.24 | 0 | +0.15(+0.38%) | ||
Sep 20, 2021 | 39.09 | 39.09 | 0 | -0.67(-1.69%) | ||
Sep 17, 2021 | 39.76 | 39.76 | 0 | -0.34(-0.85%) | ||
Sep 16, 2021 | 40.10 | 40.10 | 0 | +0.05(+0.12%) | ||
Sep 15, 2021 | 40.05 | 40.05 | 0 | +0.12(+0.30%) | ||
Sep 14, 2021 | 39.93 | 39.93 | 0 | -0.26(-0.65%) | ||
Sep 13, 2021 | 40.19 | 40.19 | 0 | +0.19(+0.47%) | ||
Sep 10, 2021 | 40.00 | 40.00 | 0 | -0.07(-0.17%) | ||
Sep 09, 2021 | 40.07 | 40.07 | 0 | -0.12(-0.30%) | ||
Sep 08, 2021 | 40.19 | 40.19 | 0 | -0.43(-1.06%) | ||
Sep 07, 2021 | 40.62 | 40.62 | 0 | -0.09(-0.22%) | ||
Sep 03, 2021 | 40.71 | 40.71 | 0 | +0.05(+0.12%) | ||
Sep 02, 2021 | 40.66 | 40.66 | 0 | -0.01(-0.02%) | ||
Sep 01, 2021 | 40.67 | 40.67 | 0 | -0.15(-0.37%) | ||
Aug 31, 2021 | 40.82 | 40.82 | 0 | +0.15(+0.37%) | ||
Aug 30, 2021 | 40.67 | 40.67 | 0 | -0.06(-0.15%) | ||
Aug 27, 2021 | 40.73 | 40.73 | 0 | +0.28(+0.69%) | ||
Aug 26, 2021 | 40.45 | 40.45 | 0 | -0.24(-0.59%) | ||
Aug 25, 2021 | 40.69 | 40.69 | 0 | +0.27(+0.67%) | ||
Aug 24, 2021 | 40.42 | 40.42 | 0 | +0.52(+1.30%) | ||
Aug 23, 2021 | 39.90 | 39.90 | 0 | +0.45(+1.14%) | ||
Aug 20, 2021 | 39.45 | 39.45 | 0 | +0.02(+0.05%) | ||
Aug 19, 2021 | 39.43 | 39.43 | 0 | -0.64(-1.60%) | ||
Aug 18, 2021 | 40.07 | 40.07 | 0 | -0.10(-0.25%) | ||
Aug 17, 2021 | 40.17 | 40.17 | 0 | -0.43(-1.06%) | ||
Aug 16, 2021 | 40.60 | 40.60 | 0 | -0.26(-0.64%) | ||
Aug 13, 2021 | 40.86 | 40.86 | 0 | +0.08(+0.20%) | ||
Aug 12, 2021 | 40.78 | 40.78 | 0 | -0.06(-0.15%) | ||
Aug 11, 2021 | 40.84 | 40.84 | 0 | +0.21(+0.52%) | ||
Aug 10, 2021 | 40.63 | 40.63 | 0 | +0.14(+0.35%) | ||
Aug 09, 2021 | 40.49 | 40.49 | 0 | -0.02(-0.05%) | ||
Aug 06, 2021 | 40.51 | 40.51 | 0 | +0.10(+0.25%) | ||
Aug 05, 2021 | 40.41 | 40.41 | 0 | +0.11(+0.27%) | ||
Aug 04, 2021 | 40.30 | 40.30 | 0 | -0.04(-0.10%) | ||
Aug 03, 2021 | 40.34 | 40.34 | 0 | +0.12(+0.30%) | ||
Aug 02, 2021 | 40.22 | 40.22 | 0 | +0.02(+0.05%) | ||
Jul 30, 2021 | 40.20 | 40.20 | 0 | -0.29(-0.72%) | ||
Jul 29, 2021 | 40.49 | 40.49 | 0 | +0.23(+0.57%) | ||
Jul 28, 2021 | 40.26 | 40.26 | 0 | +0.41(+1.03%) | ||
Jul 27, 2021 | 39.85 | 39.85 | 0 | -0.35(-0.87%) | ||
Jul 26, 2021 | 40.20 | 40.20 | 0 | -0.08(-0.20%) | ||
Jul 23, 2021 | 40.28 | 40.28 | 0 | +0.05(+0.12%) | ||
Jul 22, 2021 | 40.23 | 40.23 | 0 | +0.12(+0.30%) | ||
Jul 21, 2021 | 40.11 | 40.11 | 0 | +0.54(+1.36%) | ||
Jul 20, 2021 | 39.57 | 39.57 | 0 | +0.24(+0.61%) | ||
Jul 19, 2021 | 39.33 | 39.33 | 0 | -0.60(-1.50%) | ||
Jul 16, 2021 | 39.93 | 39.93 | 0 | -0.41(-1.02%) | ||
Jul 15, 2021 | 40.34 | 40.34 | 0 | -0.21(-0.52%) | ||
Jul 14, 2021 | 40.55 | 40.55 | 0 | -0.05(-0.12%) | ||
Jul 13, 2021 | 40.60 | 40.60 | 0 | +0.05(+0.12%) | ||
Jul 12, 2021 | 40.55 | 40.55 | 0 | +0.33(+0.82%) | ||
Jul 09, 2021 | 40.22 | 40.22 | 0 | +0.56(+1.41%) | ||
Jul 08, 2021 | 39.66 | 39.66 | 0 | -0.56(-1.39%) | ||
Jul 07, 2021 | 40.22 | 40.22 | 0 | -0.12(-0.30%) | ||
Jul 06, 2021 | 40.34 | 40.34 | 0 | -0.16(-0.40%) | ||
Jul 02, 2021 | 40.50 | 40.50 | 0 | +0.05(+0.12%) | ||
Jul 01, 2021 | 40.45 | 40.45 | 0 | +0.10(+0.25%) | ||
Jun 30, 2021 | 40.35 | 40.35 | 0 | +0.05(+0.12%) | ||
Jun 29, 2021 | 40.30 | 40.30 | 0 | -0.08(-0.20%) | ||
Jun 28, 2021 | 40.38 | 40.38 | 0 | -0.07(-0.17%) | ||
Jun 25, 2021 | 40.45 | 40.45 | 0 | +0.29(+0.72%) | ||
Jun 24, 2021 | 40.16 | 40.16 | 0 | +0.41(+1.03%) | ||
Jun 23, 2021 | 39.75 | 39.75 | 0 | +0.02(+0.05%) | ||
Jun 22, 2021 | 39.73 | 39.73 | 0 | +0.05(+0.13%) | ||
Jun 21, 2021 | 39.68 | 39.68 | 0 | +0.40(+1.02%) | ||
Jun 18, 2021 | 39.28 | 39.28 | 0 | -0.62(-1.55%) | ||
Jun 17, 2021 | 39.90 | 39.90 | 0 | -0.42(-1.04%) | ||
Jun 16, 2021 | 40.32 | 40.32 | 0 | -0.26(-0.64%) | ||
Jun 15, 2021 | 40.58 | 40.58 | 0 | -0.04(-0.10%) | ||
Jun 14, 2021 | 40.62 | 40.62 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 40.62 | 40.62 | 0 | +0.12(+0.30%) | ||
Jun 10, 2021 | 40.50 | 40.50 | 0 | +0.05(+0.12%) | ||
Jun 09, 2021 | 40.45 | 40.45 | 0 | -0.26(-0.64%) | ||
Jun 08, 2021 | 40.71 | 40.71 | 0 | -0.10(-0.25%) | ||
Jun 07, 2021 | 40.81 | 40.81 | 0 | +0.06(+0.15%) | ||
Jun 04, 2021 | 40.75 | 40.75 | 0 | +0.17(+0.42%) | ||
Jun 03, 2021 | 40.58 | 40.58 | 0 | -0.16(-0.39%) | ||
Jun 02, 2021 | 40.74 | 40.74 | 0 | -0.04(-0.10%) | ||
Jun 01, 2021 | 40.78 | 40.78 | 0 | +0.42(+1.04%) | ||
May 28, 2021 | 40.36 | 40.36 | 0 | +0.22(+0.55%) | ||
May 27, 2021 | 40.14 | 40.14 | 0 | +0.21(+0.53%) | ||
May 26, 2021 | 39.93 | 39.93 | 0 | +0.07(+0.18%) | ||
May 25, 2021 | 39.86 | 39.86 | 0 | -0.10(-0.25%) | ||
May 24, 2021 | 39.96 | 39.96 | 0 | +0.22(+0.55%) | ||
May 21, 2021 | 39.74 | 39.74 | 0 | -0.02(-0.05%) | ||
May 20, 2021 | 39.76 | 39.76 | 0 | +0.15(+0.38%) | ||
May 19, 2021 | 39.61 | 39.61 | 0 | -0.31(-0.78%) | ||
May 18, 2021 | 39.92 | 39.92 | 0 | +0.02(+0.05%) | ||
May 17, 2021 | 39.90 | 39.90 | 0 | -0.01(-0.03%) | ||
May 14, 2021 | 39.91 | 39.91 | 0 | +0.64(+1.63%) | ||
May 13, 2021 | 39.27 | 39.27 | 0 | +0.13(+0.33%) | ||
May 12, 2021 | 39.14 | 39.14 | 0 | -0.70(-1.76%) | ||
May 11, 2021 | 39.84 | 39.84 | 0 | -0.32(-0.80%) | ||
May 10, 2021 | 40.16 | 40.16 | 0 | -0.51(-1.25%) | ||
May 07, 2021 | 40.67 | 40.67 | 0 | +0.36(+0.89%) | ||
May 06, 2021 | 40.31 | 40.31 | 0 | +0.28(+0.70%) | ||
May 05, 2021 | 40.03 | 40.03 | 0 | +0.48(+1.21%) | ||
May 04, 2021 | 39.55 | 39.55 | 0 | -0.36(-0.90%) | ||
May 03, 2021 | 39.91 | 39.91 | 0 | -0.01(-0.03%) | ||
Apr 30, 2021 | 39.92 | 39.92 | 0 | -0.47(-1.16%) | ||
Apr 29, 2021 | 40.39 | 40.39 | 0 | +0.30(+0.75%) | ||
Apr 28, 2021 | 40.09 | 40.09 | 0 | +0.19(+0.48%) | ||
Apr 27, 2021 | 39.90 | 39.90 | 0 | +0.18(+0.45%) | ||
Apr 26, 2021 | 39.72 | 39.72 | 0 | +0.33(+0.84%) | ||
Apr 23, 2021 | 39.39 | 39.39 | 0 | +0.42(+1.08%) | ||
Apr 22, 2021 | 38.97 | 38.97 | 0 | -0.06(-0.15%) | ||
Apr 21, 2021 | 39.03 | 39.03 | 0 | +0.16(+0.41%) | ||
Apr 20, 2021 | 38.87 | 38.87 | 0 | -0.47(-1.19%) | ||
Apr 19, 2021 | 39.34 | 39.34 | 0 | -0.11(-0.28%) | ||
Apr 16, 2021 | 39.45 | 39.45 | 0 | +0.13(+0.33%) | ||
Apr 15, 2021 | 39.32 | 39.32 | 0 | +0.23(+0.59%) | ||
Apr 14, 2021 | 39.09 | 39.09 | 0 | +0.18(+0.46%) | ||
Apr 13, 2021 | 38.91 | 38.91 | 0 | -0.08(-0.21%) | ||
Apr 12, 2021 | 38.99 | 38.99 | 0 | -0.12(-0.31%) | ||
Apr 09, 2021 | 39.11 | 39.11 | 0 | +0.01(+0.03%) | ||
Apr 07, 2021 | 39.10 | 39.10 | 0 | +0.01(+0.03%) | ||
Apr 06, 2021 | 39.09 | 39.09 | 0 | +0.06(+0.15%) | ||
Apr 05, 2021 | 39.03 | 39.03 | 0 | +0.39(+1.01%) |