Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2022				0.3030	0	+0.05(+18.82%)
Mar 16, 2022				0.2550	0	-0.01(-5.52%)
Mar 14, 2022				0.2699	0	-0.09(-23.97%)
Mar 02, 2022				0.3550	0	-0.03(-7.55%)
Feb 23, 2022				0.3840	0	+0.00(+1.03%)
Jan 31, 2022				0.3801	0	-0.04(-9.50%)
Jan 25, 2022				0.4200	0	-0.01(-2.30%)
Jan 24, 2022	0.4299	0.4299	0.4299	0.4299	3,600	-0.02(-3.39%)
Jan 21, 2022	0.4450	0.4450	0.4450	0.4450	500	+0.04(+10.70%)
Jan 13, 2022				0.4020	0	+0.08(+23.69%)
Dec 21, 2021				0.3250	0	+0.02(+6.56%)
Nov 11, 2021		0.3050	0.3050	0.3050	0	+0.02(+8.93%)
Nov 08, 2021		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Nov 03, 2021		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Oct 18, 2021		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Oct 07, 2021		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Oct 06, 2021	0.3000	0.3000	0.3000	0.3000	1,000	-0.02(-4.76%)
Sep 28, 2021		0.3150	0.3150	0.3150	0	-0.02(-5.97%)
Sep 24, 2021		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Sep 10, 2021		0.3400	0.3400	0.3400	0	-0.06(-15.00%)
Sep 08, 2021		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Sep 03, 2021		0.3500	0.3500	0.3500	0	-0.06(-14.63%)
Sep 02, 2021	0.4100	0.4100	0.4100	0.4100	500	+0.05(+13.89%)
Sep 01, 2021	0.3600	0.3600	0.3600	0.3600	308	-0.04(-10.00%)
Aug 31, 2021	0.4000	0.4000	0.4000	0.4000	308	+0.06(+17.65%)
Aug 16, 2021		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Aug 11, 2021		0.3200	0.3200	0.3200	0	-0.05(-13.51%)
Aug 10, 2021	0.3700	0.3700	0.3700	0.3700	308	+0.03(+8.03%)
Aug 06, 2021		0.3425	0.3425	0.3425	0	+0.00(+0.71%)
Jul 29, 2021		0.3401	0.3401	0.3401	0	+0.05(+18.92%)
Jul 19, 2021		0.2860	0.2860	0.2860	0	-0.01(-1.89%)
Jul 09, 2021		0.2915	0.2915	0.2915	0	+0.02(+7.96%)
Jul 08, 2021	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Jul 06, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 01, 2021		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jun 30, 2021	0.3000	0.3000	0.3000	0.3000	1,300	+0.00(+0.00%)
Jun 29, 2021	0.3000	0.3000	0.3000	0.3000	5,000	+0.02(+7.14%)
Jun 25, 2021		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jun 23, 2021		0.2750	0.2750	0.2750	0	+0.04(+14.58%)
Jun 21, 2021		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Jun 07, 2021		0.1900	0.1900	0.1900	0	-0.08(-28.30%)
Jun 03, 2021		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Jun 02, 2021	0.2700	0.2700	0.2700	0.2700	500	+0.10(+58.08%)
May 19, 2021		0.1708	0.1708	0.1708	0	+0.02(+13.87%)
May 14, 2021		0.1500	0.1500	0.1500	25	+0.01(+7.14%)
May 12, 2021		0.1400	0.1400	0.1400	0	-0.01(-9.39%)
May 10, 2021		0.1545	0.1545	0.1545	0	-0.00(-2.28%)
May 07, 2021	0.1581	0.1581	0.1581	0.1581	1,500	-0.00(-2.65%)
May 05, 2021		0.1624	0.1624	0.1624	0	+0.01(+8.05%)
May 04, 2021	0.1503	0.1503	0.1503	0.1503	1,000	-0.02(-11.59%)
Apr 30, 2021		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 29, 2021		0.1600	0.1600	0.1600	10	+0.00(+0.00%)
Apr 26, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 21, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 19, 2021		0.1600	0.1600	0.1600	0	-0.01(-4.65%)
Apr 16, 2021	0.1678	0.1678	0.1678	0.1678	1,600	+0.01(+5.47%)
Apr 12, 2021		0.1591	0.1591	0.1591	0	+0.00(+0.00%)
Apr 09, 2021	0.1591	0.1591	0.1591	0.1591	1,000	-0.02(-10.11%)
Apr 08, 2021	0.1662	0.1770	0.1662	0.1770	2,100	+0.02(+10.97%)
Apr 05, 2021		0.1595	0.1595	0.1595	0	-0.01(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.