Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.100	2.110	2.080	2.090	513,727	-0.01(-0.48%)
Mar 30, 2015	2.160	2.160	2.080	2.100	940,094	-0.09(-4.11%)
Mar 27, 2015	2.200	2.210	2.080	2.190	695,665	-0.02(-0.90%)
Mar 26, 2015	2.260	2.290	2.170	2.210	1,152,803	-0.05(-2.21%)
Mar 25, 2015	2.320	2.330	2.240	2.260	906,628	-0.03(-1.31%)
Mar 24, 2015	2.260	2.300	2.200	2.290	1,345,613	+0.00(+0.00%)
Mar 23, 2015	2.150	2.290	2.150	2.290	1,652,244	+0.13(+6.02%)
Mar 20, 2015	2.090	2.180	2.090	2.160	1,438,387	+0.10(+4.85%)
Mar 19, 2015	2.070	2.070	2.050	2.060	268,570	-0.01(-0.48%)
Mar 18, 2015	2.080	2.080	2.030	2.070	720,430	-0.03(-1.43%)
Mar 17, 2015	2.060	2.110	2.040	2.100	512,460	+0.01(+0.48%)
Mar 16, 2015	2.150	2.150	2.060	2.090	560,300	-0.07(-3.24%)
Mar 13, 2015	2.050	2.160	2.010	2.160	1,678,800	+0.12(+5.88%)
Mar 12, 2015	2.090	2.100	2.020	2.040	1,154,003	-0.04(-1.92%)
Mar 11, 2015	2.090	2.110	2.020	2.080	837,924	+0.02(+0.97%)
Mar 10, 2015	2.130	2.150	2.050	2.060	1,112,222	-0.10(-4.63%)
Mar 09, 2015	2.240	2.250	2.130	2.160	862,088	-0.07(-3.14%)
Mar 06, 2015	2.320	2.320	2.230	2.230	585,038	-0.07(-3.04%)
Mar 05, 2015	2.350	2.350	2.270	2.300	513,744	+0.01(+0.44%)
Mar 04, 2015		2.390	2.260	2.290	995,216	-0.10(-4.18%)
Mar 03, 2015	2.520	2.520	2.360	2.390	810,986	-0.13(-5.16%)
Mar 02, 2015	2.580	2.580	2.490	2.520	587,157	+0.01(+0.40%)
Feb 27, 2015	2.510	2.560	2.470	2.510	338,291	+0.03(+1.21%)
Feb 26, 2015	2.600	2.610	2.460	2.480	768,730	-0.06(-2.36%)
Feb 25, 2015	2.500	2.540	2.455	2.540	535,389	+0.04(+1.60%)
Feb 24, 2015	2.420	2.530	2.410	2.500	1,040,604	+0.11(+4.60%)
Feb 23, 2015	2.380	2.430	2.310	2.390	859,651	-0.03(-1.24%)
Feb 20, 2015	2.480	2.480	2.380	2.420	666,232	-0.02(-0.82%)
Feb 19, 2015	2.490	2.500	2.400	2.440	875,829	-0.06(-2.40%)
Feb 18, 2015	2.380	2.580	2.370	2.500	1,574,506	+0.13(+5.49%)
Feb 17, 2015	2.310	2.410	2.270	2.370	1,763,942	+0.04(+1.72%)
Feb 13, 2015		2.330	2.330	2.330	0	+0.24(+11.48%)
Feb 12, 2015	2.080	2.130	2.080	2.090	1,510,070	-0.02(-0.95%)
Feb 11, 2015	2.160	2.160	2.070	2.110	996,923	-0.02(-0.94%)
Feb 10, 2015	2.250	2.250	2.120	2.130	1,091,076	-0.12(-5.33%)
Feb 09, 2015	2.250	2.260	2.220	2.250	1,355,329	+0.03(+1.35%)
Feb 06, 2015	2.230	2.280	2.200	2.220	1,202,867	+0.02(+0.91%)
Feb 05, 2015	2.220	2.330	2.160	2.200	2,282,649	+0.04(+1.85%)
Feb 04, 2015	2.170	2.190	2.060	2.160	1,308,975	+0.00(+0.00%)
Feb 03, 2015	2.240	2.250	2.150	2.160	2,115,963	-0.04(-1.82%)
Feb 02, 2015	2.140	2.250	2.140	2.200	672,085	+0.06(+2.80%)
Jan 30, 2015	2.000	2.140	2.000	2.140	1,152,184	+0.14(+7.00%)
Jan 29, 2015	2.100	2.110	2.000	2.000	2,283,651	-0.11(-5.21%)
Jan 28, 2015	2.190	2.190	2.100	2.110	750,594	-0.03(-1.40%)
Jan 27, 2015	2.160	2.160	2.100	2.140	813,787	-0.05(-2.28%)
Jan 26, 2015	2.180	2.210	2.120	2.190	657,653	+0.04(+1.86%)
Jan 23, 2015	2.200	2.200	2.130	2.150	672,715	-0.05(-2.27%)
Jan 22, 2015	2.250	2.270	2.170	2.200	736,397	-0.03(-1.35%)
Jan 21, 2015	2.130	2.240	2.120	2.230	820,278	+0.11(+5.19%)
Jan 20, 2015	2.180	2.180	2.100	2.120	665,144	-0.03(-1.40%)
Jan 19, 2015	2.190	2.200	2.135	2.150	711,948	+0.00(+0.00%)
Jan 16, 2015	2.070	2.150	2.050	2.150	1,254,086	+0.06(+2.87%)
Jan 15, 2015	2.190	2.190	2.060	2.090	1,123,996	+0.00(+0.00%)
Jan 14, 2015	2.260	2.260	2.010	2.090	3,079,528	-0.25(-10.68%)
Jan 13, 2015	2.540	2.540	2.240	2.340	1,027,831	-0.18(-7.14%)
Jan 12, 2015	2.610	2.610	2.450	2.520	697,188	-0.08(-3.08%)
Jan 09, 2015	2.730	2.730	2.530	2.600	2,420,361	-0.09(-3.35%)
Jan 08, 2015	2.730	2.770	2.660	2.690	646,312	+0.01(+0.37%)
Jan 07, 2015	2.810	2.810	2.670	2.680	580,545	-0.11(-3.94%)
Jan 06, 2015	2.910	2.920	2.760	2.790	530,288	-0.11(-3.79%)
Jan 05, 2015	3.000	3.000	2.870	2.900	867,383	-0.10(-3.33%)
Jan 02, 2015	3.000	3.010	2.960	3.000	284,714	+0.00(+0.00%)
Dec 31, 2014		3.000	3.000	3.000	0	+0.04(+1.35%)
Dec 30, 2014	3.000	3.000	2.930	2.960	565,650	-0.02(-0.67%)
Dec 29, 2014	3.040	3.060	2.960	2.980	410,690	-0.07(-2.30%)
Dec 24, 2014		3.050	3.050	3.050	0	+0.17(+5.90%)
Dec 23, 2014	3.030	3.030	2.860	2.880	1,600,793	-0.19(-6.19%)
Dec 22, 2014	3.250	3.250	3.030	3.070	1,435,463	-0.16(-4.95%)
Dec 19, 2014	3.010	3.250	2.990	3.230	2,634,771	+0.27(+9.12%)
Dec 18, 2014	3.200	3.200	2.900	2.960	2,875,846	+0.09(+3.14%)
Dec 17, 2014	2.340	3.090	2.330	2.870	6,343,736	+0.60(+26.43%)
Dec 16, 2014		2.330	2.160	2.270	1,356,797	+0.09(+4.13%)
Dec 15, 2014	2.280	2.310	2.180	2.180	545,363	-0.08(-3.54%)
Dec 12, 2014	2.200	2.340	2.190	2.260	1,534,743	+0.03(+1.35%)
Dec 11, 2014	2.240	2.310	2.200	2.230	903,105	+0.01(+0.45%)
Dec 10, 2014	2.300	2.300	2.200	2.220	1,229,714	-0.09(-3.90%)
Dec 09, 2014	2.310	2.390	2.280	2.310	3,359,565	-0.03(-1.28%)
Dec 08, 2014	2.520	2.520	2.300	2.340	2,214,975	-0.14(-5.65%)
Dec 05, 2014	2.550	2.610	2.460	2.480	1,029,249	-0.03(-1.20%)
Dec 04, 2014	2.630	2.630	2.490	2.510	1,025,770	-0.08(-3.09%)
Dec 03, 2014	2.420	2.600	2.370	2.590	1,671,241	+0.22(+9.28%)
Dec 02, 2014	2.540	2.550	2.350	2.370	3,447,768	-0.23(-8.85%)
Dec 01, 2014	2.600	2.660	2.520	2.600	1,221,787	+0.00(+0.00%)
Nov 28, 2014	2.700	2.700	2.540	2.600	1,537,310	-0.10(-3.70%)
Nov 27, 2014	2.770	2.820	2.680	2.700	660,769	-0.09(-3.23%)
Nov 26, 2014	2.820	2.870	2.750	2.790	641,283	-0.01(-0.36%)
Nov 25, 2014	2.860	2.890	2.790	2.800	1,018,405	-0.04(-1.41%)
Nov 24, 2014	2.790	2.890	2.770	2.840	798,275	+0.06(+2.16%)
Nov 21, 2014	2.750	2.860	2.750	2.780	2,122,492	+0.10(+3.73%)
Nov 20, 2014	2.610	2.700	2.590	2.680	1,196,261	+0.06(+2.29%)
Nov 19, 2014	2.770	2.810	2.570	2.620	1,744,368	-0.13(-4.73%)
Nov 18, 2014	2.790	2.790	2.680	2.750	552,838	-0.01(-0.36%)
Nov 17, 2014	2.780	2.830	2.750	2.760	687,514	+0.01(+0.36%)
Nov 14, 2014	2.730	2.790	2.690	2.750	762,307	+0.04(+1.48%)
Nov 13, 2014	2.650	2.750	2.650	2.710	493,411	+0.05(+1.88%)
Nov 12, 2014	2.540	2.760	2.540	2.660	1,187,469	+0.13(+5.14%)
Nov 11, 2014	2.600	2.600	2.515	2.530	950,110	-0.07(-2.69%)
Nov 10, 2014	2.640	2.640	2.480	2.600	1,053,455	+0.04(+1.56%)
Nov 07, 2014	2.450	2.560	2.440	2.560	1,089,777	+0.09(+3.64%)
Nov 06, 2014	2.530	2.530	2.430	2.470	796,736	-0.03(-1.20%)
Nov 05, 2014	2.560	2.580	2.460	2.500	1,009,177	-0.03(-1.19%)
Nov 04, 2014	2.720	2.720	2.510	2.530	1,286,043	-0.21(-7.66%)
Nov 03, 2014	2.820	2.830	2.720	2.740	642,297	-0.06(-2.14%)
Oct 31, 2014	2.770	2.800	2.710	2.800	902,027	+0.06(+2.19%)
Oct 30, 2014	2.880	2.880	2.700	2.740	1,223,400	-0.12(-4.20%)
Oct 29, 2014	2.700	2.820	2.680	2.860	3,406,337	+0.17(+6.32%)
Oct 28, 2014	2.640	2.710	2.580	2.690	1,758,381	+0.09(+3.46%)
Oct 27, 2014	2.700	2.700	2.590	2.600	632,764	-0.09(-3.35%)
Oct 24, 2014	2.680	2.710	2.680	2.690	296,591	+0.01(+0.37%)
Oct 23, 2014	2.760	2.760	2.660	2.680	817,017	+0.01(+0.37%)
Oct 22, 2014	2.900	2.900	2.660	2.670	1,575,313	-0.22(-7.61%)
Oct 21, 2014	2.790	2.910	2.770	2.890	1,229,661	+0.13(+4.71%)
Oct 20, 2014	2.850	2.850	2.710	2.760	605,145	-0.01(-0.36%)
Oct 17, 2014			2.730	2.770	1,101,330	+0.06(+2.21%)
Oct 16, 2014	2.680	2.730	2.650	2.710	1,710,846	+0.03(+1.12%)
Oct 15, 2014	2.770	2.770	2.660	2.680	829,798	-0.08(-2.90%)
Oct 14, 2014	2.740	2.850	2.665	2.760	1,141,968	+0.09(+3.37%)
Oct 10, 2014		2.670	2.670	2.670	0	-0.11(-3.96%)
Oct 09, 2014	2.850	2.900	2.730	2.780	1,330,901	-0.06(-2.11%)
Oct 08, 2014	2.900	2.900	2.730	2.840	1,563,473	-0.01(-0.35%)
Oct 07, 2014	3.010	3.020	2.840	2.850	1,681,968	-0.13(-4.36%)
Oct 06, 2014	3.110	3.150	2.950	2.980	1,140,395	-0.09(-2.93%)
Oct 03, 2014	3.190	3.290	3.050	3.070	1,208,744	-0.07(-2.23%)
Oct 02, 2014	3.130	3.160	3.060	3.140	911,641	+0.00(+0.00%)
Oct 01, 2014	3.120	3.210	3.100	3.140	1,016,530	+0.04(+1.29%)
Sep 30, 2014	3.460	3.500	3.100	3.100	2,463,394	-0.39(-11.17%)
Sep 29, 2014	3.550	3.550	3.430	3.490	805,853	-0.10(-2.79%)
Sep 26, 2014	3.750	3.750	3.560	3.590	430,296	-0.14(-3.75%)
Sep 25, 2014	3.680	3.770	3.600	3.730	2,243,682	+0.11(+3.04%)
Sep 24, 2014	3.300	3.620	3.300	3.620	3,569,632	+0.32(+9.70%)
Sep 23, 2014	3.330	3.350	3.260	3.300	882,166	-0.01(-0.30%)
Sep 22, 2014	3.530	3.540	3.270	3.310	1,250,557	-0.25(-7.02%)
Sep 19, 2014	3.640	3.660	3.560	3.560	639,974	-0.09(-2.47%)
Sep 18, 2014	3.700	3.720	3.630	3.650	467,315	-0.05(-1.35%)
Sep 17, 2014	3.820	3.840	3.700	3.700	485,567	-0.09(-2.37%)
Sep 16, 2014	3.700	3.820	3.670	3.790	865,129	+0.05(+1.34%)
Sep 15, 2014	3.850	3.860	3.720	3.740	620,207	-0.08(-2.09%)
Sep 12, 2014	3.920	3.920	3.810	3.820	651,244	-0.09(-2.30%)
Sep 11, 2014	3.840	3.940	3.800	3.910	989,938	+0.02(+0.51%)
Sep 10, 2014	4.040	4.040	3.860	3.890	1,530,976	-0.13(-3.23%)
Sep 09, 2014	4.140	4.160	3.990	4.020	1,514,937	-0.11(-2.66%)
Sep 08, 2014	4.210	4.240	4.120	4.130	763,593	-0.12(-2.82%)
Sep 05, 2014	4.280	4.280	4.190	4.250	630,975	-0.02(-0.47%)
Sep 04, 2014	4.250	4.330	4.250	4.270	789,287	+0.01(+0.23%)
Sep 03, 2014	4.150	4.290	4.150	4.260	653,561	+0.09(+2.16%)
Sep 02, 2014	4.270	4.270	4.120	4.170	604,916	-0.10(-2.34%)
Aug 29, 2014		4.270	4.270	4.270	0	+0.14(+3.39%)
Aug 28, 2014	4.210	4.230	4.130	4.130	541,186	-0.12(-2.82%)
Aug 27, 2014	4.250	4.265	4.170	4.250	467,986	-0.01(-0.23%)
Aug 26, 2014	4.220	4.320	4.210	4.260	671,063	+0.03(+0.71%)
Aug 25, 2014	4.150	4.250	4.150	4.230	424,233	+0.08(+1.93%)
Aug 22, 2014	4.080	4.160	4.070	4.150	678,990	+0.06(+1.47%)
Aug 21, 2014	4.110	4.150	4.050	4.090	787,161	-0.05(-1.21%)
Aug 20, 2014	4.020	4.150	4.000	4.140	1,326,944	+0.14(+3.50%)
Aug 19, 2014	4.020	4.050	3.980	4.000	498,811	-0.03(-0.74%)
Aug 18, 2014	4.050	4.090	4.010	4.030	363,531	-0.03(-0.74%)
Aug 15, 2014	4.030	4.090	4.020	4.060	613,368	+0.06(+1.50%)
Aug 14, 2014	4.150	4.150	3.970	4.000	1,364,591	-0.15(-3.61%)
Aug 13, 2014	4.110	4.170	4.095	4.150	596,989	+0.04(+0.97%)
Aug 12, 2014	4.100	4.130	4.040	4.110	498,327	+0.03(+0.74%)
Aug 11, 2014	4.040	4.140	4.040	4.080	448,659	+0.07(+1.75%)
Aug 08, 2014	4.010	4.070	3.940	4.010	388,112	-0.01(-0.25%)
Aug 07, 2014	4.130	4.170	4.020	4.020	1,637,007	-0.06(-1.47%)
Aug 06, 2014	4.120	4.130	4.040	4.080	1,376,090	-0.01(-0.24%)
Aug 05, 2014	4.340	4.360	4.050	4.090	1,373,469	-0.25(-5.76%)
Aug 01, 2014		4.340	4.340	4.340	0	-0.14(-3.13%)
Jul 31, 2014	4.540	4.640	4.460	4.480	820,572	-0.13(-2.82%)
Jul 30, 2014	4.440	4.650	4.430	4.610	1,126,815	+0.17(+3.83%)
Jul 29, 2014	4.370	4.560	4.370	4.440	998,404	+0.08(+1.83%)
Jul 28, 2014	4.420	4.440	4.360	4.360	811,250	-0.08(-1.80%)
Jul 25, 2014	4.410	4.480	4.410	4.440	358,345	+0.01(+0.23%)
Jul 24, 2014	4.490	4.520	4.420	4.430	422,051	-0.02(-0.45%)
Jul 23, 2014	4.510	4.520	4.420	4.450	594,129	-0.04(-0.89%)
Jul 22, 2014	4.390	4.520	4.390	4.490	659,177	+0.13(+2.98%)
Jul 21, 2014	4.320	4.470	4.320	4.360	819,205	+0.00(+0.00%)
Jul 18, 2014	4.350	4.420	4.300	4.360	1,114,554	-0.10(-2.24%)
Jul 17, 2014	4.550	4.550	4.460	4.460	215,731	-0.06(-1.33%)
Jul 16, 2014	4.420	4.550	4.420	4.520	488,611	+0.10(+2.26%)
Jul 15, 2014	4.550	4.580	4.420	4.420	585,438	-0.17(-3.70%)
Jul 14, 2014	4.660	4.680	4.590	4.590	341,332	-0.08(-1.71%)
Jul 11, 2014	4.680	4.700	4.640	4.670	232,964	-0.03(-0.64%)
Jul 10, 2014	4.600	4.760	4.590	4.700	1,039,564	+0.03(+0.64%)
Jul 09, 2014	4.690	4.830	4.630	4.670	8,826,080	-0.02(-0.43%)
Jul 08, 2014	4.650	4.720	4.560	4.690	1,582,177	-0.02(-0.42%)
Jul 07, 2014	4.600	4.740	4.570	4.710	902,956	+0.06(+1.29%)
Jul 04, 2014	4.690	4.745	4.640	4.650	321,734	-0.05(-1.06%)
Jul 03, 2014	4.680	4.790	4.620	4.700	1,968,463	+0.04(+0.86%)
Jul 02, 2014	4.300	4.660	4.300	4.660	1,979,249	+0.34(+7.87%)
Jun 30, 2014		4.320	4.320	4.320	0	+0.00(+0.00%)
Jun 27, 2014	4.270	4.320	4.250	4.320	624,860	+0.05(+1.17%)
Jun 26, 2014	4.260	4.310	4.240	4.270	696,927	-0.01(-0.23%)
Jun 25, 2014	4.390	4.430	4.260	4.280	1,874,047	-0.11(-2.51%)
Jun 24, 2014	4.460	4.520	4.340	4.390	1,482,775	-0.06(-1.35%)
Jun 23, 2014	4.410	4.470	4.410	4.450	1,004,640	+0.06(+1.37%)
Jun 20, 2014	4.390	4.490	4.370	4.390	2,480,726	-0.01(-0.23%)
Jun 19, 2014	4.410	4.470	4.400	4.400	1,035,634	-0.02(-0.45%)
Jun 18, 2014	4.460	4.490	4.370	4.420	872,587	-0.07(-1.56%)
Jun 17, 2014	4.490	4.530	4.440	4.490	298,210	+0.00(+0.00%)
Jun 16, 2014	4.590	4.590	4.450	4.490	610,591	-0.06(-1.32%)
Jun 13, 2014	4.420	4.600	4.420	4.550	1,299,242	+0.16(+3.64%)
Jun 12, 2014	4.500	4.500	4.350	4.390	1,701,085	-0.11(-2.44%)
Jun 11, 2014	4.670	4.670	4.480	4.500	822,917	-0.18(-3.85%)
Jun 10, 2014	4.630	4.710	4.630	4.680	407,719	+0.02(+0.43%)
Jun 06, 2014	4.720	4.760	4.640	4.660	654,529	-0.07(-1.48%)
Jun 05, 2014	4.840	4.890	4.700	4.730	755,141	-0.08(-1.66%)
Jun 04, 2014	4.760	4.840	4.750	4.810	786,499	+0.04(+0.84%)
Jun 03, 2014	4.680	4.790	4.630	4.770	1,402,953	+0.10(+2.14%)
Jun 02, 2014	4.650	4.700	4.620	4.670	1,438,536	+0.04(+0.86%)
May 30, 2014	4.630	4.700	4.530	4.630	1,210,379	+0.00(+0.00%)
May 29, 2014	4.750	4.750	4.575	4.630	514,709	-0.11(-2.32%)
May 28, 2014	4.800	4.900	4.670	4.740	1,451,026	-0.09(-1.86%)
May 27, 2014	4.500	4.840	4.500	4.830	8,270,541	+0.38(+8.54%)
May 26, 2014	4.370	4.480	4.370	4.450	261,051	+0.08(+1.83%)
May 23, 2014	4.360	4.460	4.280	4.370	1,330,746	+0.01(+0.23%)
May 22, 2014	4.230	4.440	4.215	4.360	844,483	+0.16(+3.81%)
May 21, 2014	4.200	4.260	4.130	4.200	488,946	+0.01(+0.24%)
May 20, 2014	4.320	4.370	4.135	4.190	1,055,788	-0.13(-3.01%)
May 16, 2014	4.320	4.320	4.320	4.320	0	-0.15(-3.36%)
May 15, 2014	4.590	4.590	4.380	4.470	1,335,694	-0.16(-3.46%)
May 14, 2014	4.670	4.705	4.620	4.630	871,953	-0.04(-0.86%)
May 13, 2014	4.750	4.790	4.660	4.670	1,408,366	-0.05(-1.06%)
May 12, 2014	4.630	4.740	4.630	4.720	1,627,274	+0.12(+2.61%)
May 09, 2014	4.640	4.650	4.500	4.600	1,193,349	+0.00(+0.00%)
May 08, 2014	4.470	4.600	4.470	4.600	1,145,029	+0.21(+4.78%)
May 07, 2014	4.470	4.520	4.340	4.390	1,576,890	-0.08(-1.79%)
May 06, 2014	4.550	4.610	4.370	4.470	1,888,724	-0.11(-2.40%)
May 05, 2014	4.640	4.720	4.560	4.580	1,608,499	-0.11(-2.35%)
May 02, 2014	4.670	4.710	4.630	4.690	1,524,432	+0.01(+0.21%)
May 01, 2014	4.610	4.700	4.610	4.680	1,279,893	+0.04(+0.86%)
Apr 30, 2014	4.690	4.730	4.640	4.640	947,225	-0.02(-0.43%)
Apr 29, 2014	4.590	4.750	4.580	4.660	1,244,060	-0.01(-0.21%)
Apr 28, 2014	4.650	4.700	4.590	4.670	977,828	+0.00(+0.00%)
Apr 25, 2014	4.650	4.800	4.630	4.670	1,010,873	-0.03(-0.64%)
Apr 24, 2014	4.700	4.740	4.530	4.700	1,809,401	-0.02(-0.42%)
Apr 23, 2014	4.820	4.830	4.690	4.720	1,620,891	-0.10(-2.07%)
Apr 22, 2014	4.760	4.820	4.735	4.820	731,561	-0.02(-0.41%)
Apr 21, 2014	4.850	4.875	4.770	4.840	1,413,173	+0.00(+0.00%)
Apr 17, 2014		4.840	4.840	4.840	0	+0.06(+1.26%)
Apr 16, 2014	4.750	4.860	4.740	4.780	1,909,858	+0.05(+1.06%)
Apr 15, 2014	4.650	4.740	4.540	4.730	2,324,668	+0.03(+0.64%)
Apr 14, 2014	4.450	4.750	4.410	4.700	4,121,435	+0.40(+9.30%)
Apr 11, 2014	4.270	4.450	4.270	4.300	1,838,328	+0.04(+0.94%)
Apr 10, 2014	4.300	4.460	4.230	4.260	2,421,982	+0.02(+0.47%)
Apr 09, 2014	4.100	4.280	4.100	4.240	1,392,008	+0.12(+2.91%)
Apr 08, 2014	4.020	4.130	4.020	4.120	643,802	+0.10(+2.49%)
Apr 07, 2014	4.080	4.130	4.000	4.020	734,028	-0.12(-2.90%)
Apr 04, 2014	4.190	4.220	4.110	4.140	742,957	-0.04(-0.96%)
Apr 03, 2014	4.200	4.220	4.030	4.180	1,283,471	+0.04(+0.97%)
Apr 02, 2014	4.000	4.190	4.000	4.140	2,473,558	+0.17(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.