Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) | |
Mar 28, 2018 | 1.120 | 1.130 | 1.080 | 1.110 | 909,306 | -0.02(-1.77%) |
Mar 27, 2018 | 1.200 | 1.200 | 1.130 | 1.130 | 1,121,952 | -0.05(-4.24%) |
Mar 26, 2018 | 1.210 | 1.210 | 1.140 | 1.180 | 954,734 | -0.02(-1.67%) |
Mar 23, 2018 | 1.220 | 1.240 | 1.170 | 1.200 | 2,470,123 | -0.02(-1.64%) |
Mar 22, 2018 | 1.290 | 1.290 | 1.200 | 1.220 | 1,272,679 | -0.07(-5.43%) |
Mar 21, 2018 | 1.260 | 1.290 | 1.250 | 1.290 | 1,506,503 | +0.03(+2.38%) |
Mar 20, 2018 | 1.310 | 1.310 | 1.260 | 1.260 | 1,650,680 | -0.03(-2.33%) |
Mar 19, 2018 | 1.330 | 1.340 | 1.280 | 1.290 | 1,315,757 | -0.03(-2.27%) |
Mar 16, 2018 | 1.290 | 1.320 | 1.270 | 1.320 | 3,119,736 | +0.05(+3.94%) |
Mar 15, 2018 | 1.280 | 1.290 | 1.270 | 1.270 | 564,652 | -0.03(-2.31%) |
Mar 14, 2018 | 1.300 | 1.310 | 1.260 | 1.300 | 732,496 | +0.02(+1.56%) |
Mar 13, 2018 | 1.300 | 1.330 | 1.270 | 1.280 | 601,707 | -0.01(-0.78%) |
Mar 12, 2018 | 1.240 | 1.320 | 1.240 | 1.290 | 1,181,807 | +0.07(+5.74%) |
Mar 09, 2018 | 1.270 | 1.275 | 1.220 | 1.220 | 1,454,130 | -0.03(-2.40%) |
Mar 08, 2018 | 1.290 | 1.330 | 1.240 | 1.250 | 1,191,399 | -0.04(-3.10%) |
Mar 07, 2018 | 1.240 | 1.290 | 1,453,572 | -0.04(-3.01%) | ||
Mar 06, 2018 | 1.350 | 1.300 | 1.330 | 1,295,038 | +0.03(+2.31%) | |
Mar 05, 2018 | 1.220 | 1.300 | 1.220 | 1.300 | 1,088,828 | +0.08(+6.56%) |
Mar 02, 2018 | 1.210 | 1.230 | 1.210 | 1.220 | 210,918 | +0.01(+0.83%) |
Mar 01, 2018 | 1.210 | 1.220 | 1.200 | 1.210 | 509,690 | +0.00(+0.00%) |
Feb 28, 2018 | 1.230 | 1.230 | 1.190 | 1.210 | 1,479,718 | +0.01(+0.83%) |
Feb 27, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 754,751 | -0.03(-2.44%) |
Feb 26, 2018 | 1.230 | 1.270 | 1.220 | 1.230 | 770,687 | +0.03(+2.50%) |
Feb 23, 2018 | 1.200 | 1.220 | 1.180 | 1.200 | 1,355,921 | +0.01(+0.84%) |
Feb 22, 2018 | 1.240 | 1.240 | 1.190 | 1.190 | 673,514 | -0.04(-3.25%) |
Feb 21, 2018 | 1.230 | 1.280 | 1.230 | 1.230 | 1,997,291 | +0.04(+3.36%) |
Feb 20, 2018 | 1.240 | 1.240 | 1.180 | 1.190 | 613,408 | -0.01(-0.83%) |
Feb 16, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
Feb 15, 2018 | 1.300 | 1.300 | 1.220 | 1.300 | 3,388,985 | +0.04(+3.17%) |
Feb 14, 2018 | 1.190 | 1.290 | 1.165 | 1.260 | 3,847,690 | +0.07(+5.88%) |
Feb 13, 2018 | 1.120 | 1.200 | 1.120 | 1.190 | 1,948,570 | +0.08(+7.21%) |
Feb 12, 2018 | 1.150 | 1.190 | 1.060 | 1.110 | 1,511,822 | -0.04(-3.48%) |
Feb 09, 2018 | 1.100 | 1.160 | 1.050 | 1.150 | 1,364,044 | +0.05(+4.55%) |
Feb 08, 2018 | 1.210 | 1.100 | 1.100 | 2,577,991 | -0.08(-6.78%) | |
Feb 07, 2018 | 1.290 | 1.290 | 1.160 | 1.180 | 2,836,212 | -0.05(-4.07%) |
Feb 06, 2018 | 1.140 | 1.240 | 1.140 | 1.230 | 1,557,699 | +0.03(+2.50%) |
Feb 05, 2018 | 1.220 | 1.280 | 1.180 | 1.200 | 1,750,138 | -0.02(-1.64%) |
Feb 02, 2018 | 1.260 | 1.270 | 1.220 | 1.220 | 1,080,531 | -0.07(-5.43%) |
Feb 01, 2018 | 1.270 | 1.300 | 1.260 | 1.290 | 1,387,913 | +0.03(+2.38%) |
Jan 31, 2018 | 1.300 | 1.310 | 1.250 | 1.260 | 4,037,722 | -0.02(-1.56%) |
Jan 30, 2018 | 1.320 | 1.330 | 1.270 | 1.280 | 1,623,310 | -0.05(-3.76%) |
Jan 29, 2018 | 1.350 | 1.360 | 1.310 | 1.330 | 2,578,045 | +0.00(+0.00%) |
Jan 26, 2018 | 1.340 | 1.350 | 1.320 | 1.330 | 2,945,055 | -0.02(-1.48%) |
Jan 25, 2018 | 1.340 | 1.440 | 1.320 | 1.350 | 16,510,427 | +0.05(+3.85%) |
Jan 24, 2018 | 1.260 | 1.310 | 1.260 | 1.300 | 6,661,612 | +0.04(+3.17%) |
Jan 23, 2018 | 1.330 | 1.330 | 1.230 | 1.260 | 1,910,010 | -0.05(-3.82%) |
Jan 22, 2018 | 1.330 | 1.330 | 1.300 | 1.310 | 748,545 | -0.01(-0.76%) |
Jan 19, 2018 | 1.340 | 1.340 | 1.310 | 1.320 | 639,053 | +0.01(+0.76%) |
Jan 18, 2018 | 1.310 | 1.340 | 1.300 | 1.310 | 1,732,481 | +0.01(+0.77%) |
Jan 17, 2018 | 1.270 | 1.330 | 1.230 | 1.300 | 22,529,424 | -0.15(-10.34%) |
Jan 16, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 964,025 | -0.04(-2.68%) |
Jan 15, 2018 | 1.560 | 1.570 | 1.490 | 1.490 | 2,190,914 | -0.03(-1.97%) |
Jan 12, 2018 | 1.630 | 1.630 | 1.460 | 1.520 | 4,226,986 | -0.09(-5.59%) |
Jan 11, 2018 | 1.600 | 1.610 | 1.580 | 1.610 | 1,944,906 | +0.02(+1.26%) |
Jan 10, 2018 | 1.600 | 1.600 | 1.580 | 1.590 | 2,165,631 | +0.00(+0.00%) |
Jan 09, 2018 | 1.630 | 1.630 | 1.570 | 1.590 | 917,822 | -0.03(-1.85%) |
Jan 08, 2018 | 1.690 | 1.700 | 1.600 | 1.620 | 1,786,010 | -0.06(-3.57%) |
Jan 05, 2018 | 1.740 | 1.750 | 1.660 | 1.680 | 775,702 | -0.06(-3.45%) |
Jan 04, 2018 | 1.790 | 1.820 | 1.740 | 1.740 | 1,685,642 | -0.04(-2.25%) |
Jan 03, 2018 | 1.870 | 1.870 | 1.750 | 1.780 | 1,498,188 | -0.04(-2.20%) |
Jan 02, 2018 | 1.790 | 1.830 | 1.740 | 1.820 | 2,002,119 | +0.10(+5.81%) |
Dec 29, 2017 | 1.720 | 1.720 | 1.720 | 0 | -0.05(-2.82%) | |
Dec 28, 2017 | 1.590 | 1.770 | 1.580 | 1.770 | 2,003,452 | +0.19(+12.03%) |
Dec 27, 2017 | 1.500 | 1.590 | 1.500 | 1.580 | 1,229,770 | +0.10(+6.76%) |
Dec 22, 2017 | 1.460 | 1.490 | 1.450 | 1.480 | 700,886 | +0.02(+1.37%) |
Dec 21, 2017 | 1.460 | 1.470 | 1.450 | 1.460 | 349,276 | +0.03(+2.10%) |
Dec 20, 2017 | 1.480 | 1.490 | 1.430 | 1.430 | 2,287,203 | -0.04(-2.72%) |
Dec 19, 2017 | 1.480 | 1.480 | 1.440 | 1.470 | 1,017,928 | -0.01(-0.68%) |
Dec 18, 2017 | 1.490 | 1.530 | 1.470 | 1.480 | 1,113,031 | -0.02(-1.33%) |
Dec 15, 2017 | 1.510 | 1.540 | 1.480 | 1.500 | 1,018,038 | +0.00(+0.00%) |
Dec 14, 2017 | 1.480 | 1.560 | 1.480 | 1.500 | 1,914,529 | +0.04(+2.74%) |
Dec 13, 2017 | 1.400 | 1.480 | 1.390 | 1.460 | 2,061,498 | +0.07(+5.04%) |
Dec 12, 2017 | 1.390 | 1.420 | 1.380 | 1.390 | 825,236 | +0.00(+0.00%) |
Dec 11, 2017 | 1.380 | 1.400 | 1.360 | 1.390 | 825,527 | +0.00(+0.00%) |
Dec 08, 2017 | 1.450 | 1.460 | 1.380 | 1.390 | 1,621,139 | -0.06(-4.14%) |
Dec 07, 2017 | 1.360 | 1.450 | 1.350 | 1.450 | 2,232,369 | +0.09(+6.62%) |
Dec 06, 2017 | 1.360 | 1.380 | 1.330 | 1.360 | 1,006,662 | -0.02(-1.45%) |
Dec 05, 2017 | 1.350 | 1.400 | 1.320 | 1.380 | 1,309,185 | +0.01(+0.73%) |
Dec 04, 2017 | 1.360 | 1.400 | 1.360 | 1.370 | 1,508,052 | +0.01(+0.74%) |
Dec 01, 2017 | 1.350 | 1.390 | 1.350 | 1.360 | 768,405 | +0.01(+0.74%) |
Nov 30, 2017 | 1.350 | 1.370 | 1.330 | 1.350 | 990,321 | +0.00(+0.00%) |
Nov 29, 2017 | 1.280 | 1.370 | 1.270 | 1.350 | 2,175,027 | +0.07(+5.47%) |
Nov 28, 2017 | 1.280 | 1.280 | 1.260 | 1.280 | 678,403 | -0.01(-0.78%) |
Nov 27, 2017 | 1.310 | 1.320 | 1.290 | 1.290 | 519,732 | -0.05(-3.73%) |
Nov 24, 2017 | 1.290 | 1.350 | 1.290 | 1.340 | 743,868 | +0.05(+3.88%) |
Nov 23, 2017 | 1.310 | 1.310 | 1.280 | 1.290 | 643,975 | +0.00(+0.00%) |
Nov 22, 2017 | 1.300 | 1.330 | 1.290 | 1.290 | 769,929 | +0.01(+0.78%) |
Nov 21, 2017 | 1.290 | 1.350 | 1.270 | 1.280 | 1,062,321 | -0.01(-0.78%) |
Nov 20, 2017 | 1.350 | 1.350 | 1.270 | 1.290 | 829,256 | -0.04(-3.01%) |
Nov 17, 2017 | 1.350 | 1.380 | 1.330 | 1.330 | 684,348 | -0.01(-0.75%) |
Nov 16, 2017 | 1.320 | 1.380 | 1.310 | 1.340 | 985,717 | +0.03(+2.29%) |
Nov 15, 2017 | 1.360 | 1.360 | 1.290 | 1.310 | 1,002,332 | -0.09(-6.43%) |
Nov 14, 2017 | 1.450 | 1.460 | 1.350 | 1.400 | 1,486,794 | -0.07(-4.76%) |
Nov 13, 2017 | 1.460 | 1.520 | 1.450 | 1.470 | 2,832,663 | +0.03(+2.08%) |
Nov 10, 2017 | 1.430 | 1.460 | 1.410 | 1.440 | 1,546,075 | +0.04(+2.86%) |
Nov 09, 2017 | 1.420 | 1.420 | 1.360 | 1.400 | 982,298 | -0.03(-2.10%) |
Nov 08, 2017 | 1.340 | 1.460 | 1.320 | 1.430 | 2,139,079 | +0.09(+6.72%) |
Nov 07, 2017 | 1.340 | 1.370 | 1.340 | 1.340 | 680,488 | +0.00(+0.00%) |
Nov 06, 2017 | 1.300 | 1.350 | 1.280 | 1.340 | 926,608 | +0.05(+3.88%) |
Nov 03, 2017 | 1.320 | 1.320 | 1.230 | 1.290 | 1,143,115 | -0.02(-1.53%) |
Nov 02, 2017 | 1.430 | 1.440 | 1.290 | 1.310 | 1,527,953 | -0.10(-7.09%) |
Nov 01, 2017 | 1.430 | 1.470 | 1.370 | 1.410 | 2,685,601 | +0.09(+6.82%) |
Oct 31, 2017 | 1.200 | 1.320 | 1.200 | 1.320 | 2,129,369 | +0.13(+10.92%) |
Oct 30, 2017 | 1.200 | 1.200 | 1.170 | 1.190 | 350,193 | -0.01(-0.42%) |
Oct 27, 2017 | 1.200 | 1.200 | 1.150 | 1.195 | 818,906 | -0.02(-2.05%) |
Oct 26, 2017 | 1.250 | 1.260 | 1.210 | 1.220 | 673,134 | -0.03(-2.40%) |
Oct 25, 2017 | 1.250 | 1.300 | 1.170 | 1.250 | 2,962,892 | -0.12(-8.76%) |
Oct 24, 2017 | 1.420 | 1.420 | 1.330 | 1.370 | 1,447,539 | -0.05(-3.52%) |
Oct 23, 2017 | 1.460 | 1.480 | 1.410 | 1.420 | 1,623,975 | -0.04(-2.74%) |
Oct 20, 2017 | 1.360 | 1.470 | 1.360 | 1.460 | 1,942,903 | +0.11(+8.15%) |
Oct 19, 2017 | 1.270 | 1.350 | 1.260 | 1.350 | 1,322,348 | +0.07(+5.47%) |
Oct 18, 2017 | 1.270 | 1.280 | 1.260 | 1.280 | 207,285 | +0.00(+0.00%) |
Oct 17, 2017 | 1.270 | 1.280 | 1.270 | 1.280 | 404,618 | +0.00(+0.00%) |
Oct 16, 2017 | 1.280 | 1.290 | 1.250 | 1.280 | 1,319,557 | +0.05(+4.07%) |
Oct 13, 2017 | 1.250 | 1.250 | 1.205 | 1.230 | 688,736 | +0.00(+0.00%) |
Oct 12, 2017 | 1.240 | 1.260 | 1.230 | 1.230 | 1,027,411 | -0.01(-0.81%) |
Oct 11, 2017 | 1.290 | 1.240 | 1.240 | 990,652 | -0.02(-1.59%) | |
Oct 10, 2017 | 1.220 | 1.270 | 1.210 | 1.260 | 1,406,666 | +0.08(+6.78%) |
Oct 06, 2017 | 1.180 | 1.190 | 1.160 | 1.180 | 676,262 | -0.01(-0.84%) |
Oct 05, 2017 | 1.180 | 1.220 | 1.160 | 1.190 | 1,135,943 | +0.02(+1.71%) |
Oct 04, 2017 | 1.140 | 1.180 | 1.120 | 1.170 | 1,172,931 | +0.05(+4.46%) |
Oct 03, 2017 | 1.080 | 1.140 | 1.070 | 1.120 | 739,560 | +0.05(+4.67%) |
Oct 02, 2017 | 1.070 | 1.070 | 1.050 | 1.070 | 320,546 | +0.00(+0.00%) |
Sep 29, 2017 | 1.060 | 1.070 | 1.050 | 1.070 | 191,899 | +0.01(+0.94%) |
Sep 28, 2017 | 1.040 | 1.070 | 1.030 | 1.060 | 333,244 | +0.01(+0.95%) |
Sep 27, 2017 | 1.050 | 437,118 | -0.01(-0.94%) | |||
Sep 26, 2017 | 1.060 | 1.070 | 1.040 | 1.060 | 661,757 | -0.03(-2.75%) |
Sep 25, 2017 | 1.110 | 1.110 | 1.060 | 1.090 | 669,150 | -0.02(-1.80%) |
Sep 22, 2017 | 1.140 | 1.150 | 1.090 | 1.110 | 888,287 | -0.05(-4.31%) |
Sep 21, 2017 | 1.130 | 1.160 | 1.120 | 1.160 | 917,255 | +0.00(+0.00%) |
Sep 20, 2017 | 1.120 | 1.170 | 1.120 | 1.160 | 852,911 | +0.06(+5.45%) |
Sep 19, 2017 | 1.120 | 1.120 | 1.090 | 1.100 | 543,132 | +0.01(+0.92%) |
Sep 18, 2017 | 1.050 | 1.120 | 1.050 | 1.090 | 787,190 | +0.06(+5.83%) |
Sep 15, 2017 | 1.120 | 1.120 | 1.030 | 1.030 | 1,185,363 | -0.09(-8.04%) |
Sep 14, 2017 | 1.150 | 1.150 | 1.110 | 1.120 | 699,848 | -0.03(-2.61%) |
Sep 13, 2017 | 1.190 | 1.190 | 1.140 | 1.150 | 882,320 | -0.05(-4.17%) |
Sep 12, 2017 | 1.160 | 1.200 | 1.150 | 1.200 | 855,714 | +0.04(+3.45%) |
Sep 11, 2017 | 1.110 | 1.190 | 1.090 | 1.160 | 2,496,767 | +0.03(+2.65%) |
Sep 08, 2017 | 1.090 | 1.130 | 1.090 | 1.130 | 1,097,029 | +0.00(+0.00%) |
Sep 07, 2017 | 1.130 | 1.140 | 1.090 | 1.130 | 1,048,500 | -0.01(-0.88%) |
Sep 06, 2017 | 1.080 | 1.160 | 1.020 | 1.140 | 2,263,884 | +0.07(+6.54%) |
Sep 05, 2017 | 1.140 | 1.160 | 1.050 | 1.070 | 1,673,753 | -0.07(-6.14%) |
Sep 01, 2017 | 1.170 | 1.190 | 1.120 | 1.140 | 1,622,624 | -0.02(-1.72%) |
Aug 31, 2017 | 1.120 | 1.200 | 1.110 | 1.160 | 2,298,100 | +0.07(+6.42%) |
Aug 30, 2017 | 1.070 | 1.140 | 1.040 | 1.090 | 1,969,608 | +0.03(+2.83%) |
Aug 29, 2017 | 1.020 | 1.090 | 1.000 | 1.060 | 1,062,793 | +0.06(+6.00%) |
Aug 28, 2017 | 1.000 | 1.020 | 0.9800 | 1.000 | 491,043 | +0.01(+1.01%) |
Aug 25, 2017 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 1,760,228 | +0.02(+2.06%) |
Aug 24, 2017 | 0.9000 | 0.9900 | 0.9000 | 0.9700 | 1,528,802 | +0.07(+7.78%) |
Aug 23, 2017 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 937,870 | +0.00(+0.00%) |
Aug 22, 2017 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 1,517,804 | +0.07(+8.43%) |
Aug 21, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 243,424 | +0.03(+3.75%) |
Aug 18, 2017 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 273,701 | -0.02(-2.44%) |
Aug 17, 2017 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 137,748 | -0.01(-1.20%) |
Aug 16, 2017 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 643,370 | +0.03(+3.75%) |
Aug 15, 2017 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 266,299 | +0.01(+1.27%) |
Aug 14, 2017 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 131,264 | -0.01(-1.25%) |
Aug 11, 2017 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 663,345 | -0.03(-3.61%) |
Aug 10, 2017 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 460,755 | +0.01(+1.22%) |
Aug 09, 2017 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 277,579 | +0.01(+1.23%) |
Aug 08, 2017 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 682,779 | -0.02(-2.99%) |
Aug 04, 2017 | 0.8400 | 0.8500 | 0.8300 | 0.8350 | 266,911 | -0.02(-1.76%) |
Aug 03, 2017 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 130,540 | +0.00(+0.00%) |
Aug 02, 2017 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 187,470 | -0.01(-1.16%) |
Aug 01, 2017 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 98,260 | +0.00(+0.00%) |
Jul 31, 2017 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 147,254 | +0.02(+2.38%) |
Jul 28, 2017 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 255,623 | -0.03(-3.45%) |
Jul 27, 2017 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 408,743 | -0.03(-3.33%) |
Jul 26, 2017 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 457,764 | +0.00(+0.00%) |
Jul 25, 2017 | 0.8600 | 0.9100 | 0.8600 | 0.9000 | 1,069,036 | +0.05(+5.88%) |
Jul 24, 2017 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 78,243 | +0.01(+1.19%) |
Jul 21, 2017 | 0.8300 | 0.8600 | 0.8100 | 0.8400 | 465,532 | +0.01(+1.20%) |
Jul 20, 2017 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 88,719 | +0.00(+0.00%) |
Jul 19, 2017 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | 350,986 | -0.02(-2.35%) |
Jul 18, 2017 | 0.8500 | 0.8700 | 0.8400 | 0.8500 | 154,918 | +0.01(+1.19%) |
Jul 17, 2017 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 695,107 | +0.01(+1.20%) |
Jul 14, 2017 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 424,083 | +0.02(+2.47%) |
Jul 13, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 404,630 | +0.01(+1.25%) |
Jul 12, 2017 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 374,803 | +0.04(+5.26%) |
Jul 11, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 132,933 | -0.01(-1.30%) |
Jul 10, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 68,333 | +0.01(+1.32%) |
Jul 07, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 141,574 | +0.00(+0.00%) |
Jul 06, 2017 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 27,486 | -0.01(-0.65%) |
Jul 05, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7650 | 161,296 | -0.01(-0.65%) |
Jul 04, 2017 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 115,839 | +0.00(+0.00%) |
Jul 03, 2017 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 888,648 | +0.01(+1.32%) |
Jun 29, 2017 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 671,685 | -0.01(-1.30%) |
Jun 28, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 307,429 | -0.01(-1.28%) |
Jun 27, 2017 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 498,631 | +0.03(+4.00%) |
Jun 26, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 366,453 | -0.01(-1.32%) |
Jun 23, 2017 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 261,412 | -0.01(-1.30%) |
Jun 22, 2017 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 483,798 | +0.01(+1.32%) |
Jun 21, 2017 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 313,658 | -0.02(-2.56%) |
Jun 20, 2017 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 183,935 | -0.02(-2.50%) |
Jun 19, 2017 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 138,656 | +0.02(+2.56%) |
Jun 16, 2017 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 89,300 | +0.00(+0.00%) |
Jun 15, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 512,532 | -0.01(-1.27%) |
Jun 14, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 121,385 | -0.01(-1.25%) |
Jun 13, 2017 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 251,321 | +0.00(+0.00%) |
Jun 12, 2017 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 255,502 | -0.01(-1.23%) |
Jun 09, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 130,048 | +0.00(+0.00%) |
Jun 08, 2017 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 145,500 | +0.01(+1.25%) |
Jun 07, 2017 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 85,035 | +0.00(+0.00%) |
Jun 06, 2017 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 99,639 | -0.02(-2.44%) |
Jun 05, 2017 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 273,369 | -0.03(-3.53%) |
Jun 02, 2017 | 0.8000 | 0.8500 | 0.7800 | 0.8500 | 1,004,223 | +0.07(+8.97%) |
Jun 01, 2017 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 125,070 | -0.01(-1.27%) |
May 31, 2017 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 462,397 | -0.02(-2.47%) |
May 30, 2017 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 108,470 | +0.00(+0.00%) |
May 29, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 112,002 | +0.02(+2.53%) |
May 26, 2017 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 376,022 | -0.01(-1.25%) |
May 25, 2017 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 313,070 | +0.01(+1.27%) |
May 24, 2017 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 1,374,448 | -0.05(-5.95%) |
May 23, 2017 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 218,731 | +0.01(+1.20%) |
May 19, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 263,922 | +0.01(+1.22%) |
May 18, 2017 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 339,545 | +0.01(+1.23%) |
May 17, 2017 | 0.8300 | 0.8500 | 0.8000 | 0.8100 | 370,561 | -0.02(-2.41%) |
May 16, 2017 | 0.8500 | 0.8550 | 0.8300 | 0.8300 | 315,268 | -0.01(-1.19%) |
May 15, 2017 | 0.8100 | 0.8400 | 0.7900 | 0.8400 | 372,548 | +0.05(+6.33%) |
May 12, 2017 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 492,579 | -0.01(-1.25%) |
May 11, 2017 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 518,132 | +0.01(+1.27%) |
May 10, 2017 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 488,309 | -0.02(-2.47%) |
May 09, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.8100 | 978,569 | +0.01(+1.25%) |
May 08, 2017 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 766,087 | +0.00(+0.00%) |
May 05, 2017 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 890,874 | -0.03(-3.61%) |
May 04, 2017 | 0.8700 | 0.8700 | 0.8100 | 0.8300 | 1,139,179 | -0.04(-4.60%) |
May 03, 2017 | 0.9200 | 0.9300 | 0.8700 | 0.8700 | 674,017 | -0.03(-3.33%) |
May 02, 2017 | 1.050 | 1.110 | 0.8900 | 0.9000 | 4,324,796 | -0.01(-1.10%) |
May 01, 2017 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | 902,921 | +0.01(+1.11%) |
Apr 28, 2017 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 544,283 | +0.05(+5.88%) |
Apr 27, 2017 | 0.9100 | 0.9100 | 0.7900 | 0.8500 | 1,982,209 | -0.06(-6.59%) |
Apr 26, 2017 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 267,946 | +0.01(+1.11%) |
Apr 25, 2017 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 221,279 | +0.00(+0.00%) |
Apr 24, 2017 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 479,857 | +0.00(+0.00%) |
Apr 21, 2017 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 669,641 | +0.01(+1.12%) |
Apr 20, 2017 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 371,827 | -0.01(-1.11%) |
Apr 19, 2017 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 315,215 | -0.01(-1.10%) |
Apr 18, 2017 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 886,812 | -0.01(-1.09%) |
Apr 17, 2017 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 391,375 | -0.03(-3.16%) |
Apr 13, 2017 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 234,452 | -0.02(-2.06%) |
Apr 12, 2017 | 0.9800 | 0.9900 | 0.9600 | 0.9700 | 293,436 | -0.02(-2.02%) |
Apr 11, 2017 | 1.010 | 1.020 | 0.9800 | 0.9900 | 578,404 | -0.02(-1.98%) |
Apr 10, 2017 | 1.050 | 1.050 | 1.010 | 1.010 | 269,237 | -0.03(-2.88%) |
Apr 07, 2017 | 1.070 | 1.070 | 1.020 | 1.040 | 363,641 | -0.01(-0.95%) |
Apr 06, 2017 | 1.050 | 1.090 | 1.030 | 1.050 | 546,594 | +0.01(+0.96%) |
Apr 05, 2017 | 0.9800 | 1.080 | 0.9800 | 1.040 | 1,252,269 | +0.09(+9.47%) |
Apr 04, 2017 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 242,654 | +0.00(+0.00%) |