Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4200	0.4200	0.4100	0.4200	592,391	+0.00(+0.00%)
Mar 28, 2019	0.4100	0.4200	0.4100	0.4200	504,243	+0.01(+2.44%)
Mar 27, 2019	0.4100	0.4200	0.4000	0.4100	814,526	+0.00(+0.00%)
Mar 26, 2019	0.4100	0.4200	0.4100	0.4100	564,054	-0.01(-2.38%)
Mar 25, 2019	0.4200	0.4300	0.4100	0.4200	1,325,470	+0.00(+0.00%)
Mar 22, 2019	0.4300	0.4500	0.4200	0.4200	2,254,530	-0.01(-2.33%)
Mar 21, 2019	0.4200	0.4300	0.4200	0.4300	544,683	+0.00(+0.00%)
Mar 20, 2019	0.4200	0.4300	0.4200	0.4300	652,886	+0.00(+0.00%)
Mar 19, 2019	0.4200	0.4300	0.4200	0.4300	333,468	+0.01(+2.38%)
Mar 18, 2019	0.4200	0.4300	0.4100	0.4200	641,472	+0.00(+0.00%)
Mar 15, 2019	0.4400	0.4400	0.4200	0.4200	2,233,458	-0.02(-4.55%)
Mar 14, 2019	0.4500	0.4500	0.4400	0.4400	1,042,501	+0.01(+2.33%)
Mar 13, 2019	0.4300	0.4400	0.4300	0.4300	775,243	-0.01(-2.27%)
Mar 12, 2019	0.4400	0.4500	0.4400	0.4400	420,759	+0.00(+0.00%)
Mar 11, 2019	0.4400	0.4500	0.4300	0.4400	593,370	+0.00(+0.00%)
Mar 08, 2019	0.4500	0.4500	0.4300	0.4400	608,462	-0.02(-4.35%)
Mar 07, 2019	0.4600	0.4700	0.4500	0.4600	1,421,494	-0.02(-4.17%)
Mar 06, 2019	0.4900	0.5000	0.4700	0.4800	1,391,090	-0.02(-4.00%)
Mar 05, 2019	0.4800	0.5000	0.4800	0.5000	769,636	+0.02(+4.17%)
Mar 04, 2019	0.4800	0.4900	0.4600	0.4800	960,020	+0.00(+0.00%)
Mar 01, 2019	0.4800	0.5000	0.4800	0.4800	903,407	+0.01(+2.13%)
Feb 28, 2019	0.4900	0.4900	0.4700	0.4700	579,637	-0.02(-4.08%)
Feb 27, 2019	0.5000	0.5000	0.4800	0.4900	706,735	-0.01(-2.00%)
Feb 26, 2019	0.5100	0.5100	0.5000	0.5000	271,460	+0.00(+0.00%)
Feb 25, 2019	0.5200	0.5300	0.5000	0.5000	951,563	-0.01(-1.96%)
Feb 22, 2019	0.5100	0.5200	0.5000	0.5100	713,219	+0.01(+2.00%)
Feb 21, 2019	0.5200	0.5300	0.4900	0.5000	1,410,563	+0.00(+0.00%)
Feb 20, 2019	0.4600	0.5200	0.4500	0.5000	3,416,969	+0.05(+11.11%)
Feb 19, 2019	0.4400	0.4600	0.4300	0.4500	1,807,407	+0.02(+4.65%)
Feb 15, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Feb 14, 2019	0.4200	0.4400	0.4100	0.4400	1,396,955	+0.01(+2.33%)
Feb 13, 2019	0.4400	0.4400	0.4200	0.4300	377,028	-0.01(-2.27%)
Feb 12, 2019	0.4200	0.4400	0.4200	0.4400	275,753	+0.02(+4.76%)
Feb 11, 2019	0.4400	0.4400	0.4200	0.4200	579,120	-0.02(-4.55%)
Feb 08, 2019	0.4400	0.4400	0.4200	0.4400	1,117,316	+0.01(+2.33%)
Feb 07, 2019	0.4600	0.4600	0.4300	0.4300	1,105,804	-0.02(-4.44%)
Feb 06, 2019	0.4500	0.4500	0.4400	0.4500	550,656	+0.00(+0.00%)
Feb 05, 2019	0.4600	0.4600	0.4400	0.4500	680,209	+0.00(+0.00%)
Feb 04, 2019	0.4400	0.4600	0.4300	0.4500	551,647	+0.02(+4.65%)
Feb 01, 2019	0.4600	0.4600	0.4300	0.4300	1,225,820	-0.03(-6.52%)
Jan 31, 2019	0.4700	0.4700	0.4600	0.4600	796,892	-0.01(-2.13%)
Jan 30, 2019	0.4800	0.4800	0.4600	0.4700	870,769	-0.01(-2.08%)
Jan 29, 2019	0.4400	0.4800	0.4400	0.4800	1,720,092	+0.04(+9.09%)
Jan 28, 2019	0.4300	0.4500	0.4200	0.4400	967,654	+0.02(+4.76%)
Jan 25, 2019	0.4100	0.4300	0.4100	0.4200	846,479	+0.01(+2.44%)
Jan 24, 2019	0.4200	0.4300	0.4100	0.4100	2,547,937	+0.00(+0.00%)
Jan 23, 2019	0.4300	0.4300	0.4100	0.4100	562,735	-0.01(-2.38%)
Jan 22, 2019	0.4200	0.4300	0.4100	0.4200	657,642	+0.00(+0.00%)
Jan 21, 2019	0.4100	0.4200	0.4100	0.4200	153,431	+0.01(+2.44%)
Jan 18, 2019	0.4300	0.4300	0.4100	0.4100	1,152,120	-0.01(-2.38%)
Jan 17, 2019	0.4300	0.4300	0.4000	0.4200	1,727,837	-0.01(-2.33%)
Jan 16, 2019	0.4400	0.4400	0.4100	0.4300	1,873,433	+0.00(+0.00%)
Jan 15, 2019	0.4500	0.4500	0.4300	0.4300	884,108	-0.03(-6.52%)
Jan 14, 2019	0.4800	0.4900	0.4500	0.4600	1,011,431	-0.02(-4.17%)
Jan 11, 2019	0.4800	0.4900	0.4700	0.4800	493,241	+0.01(+2.13%)
Jan 10, 2019	0.4900	0.4900	0.4700	0.4700	624,990	-0.02(-4.08%)
Jan 09, 2019	0.4800	0.5000	0.4700	0.4900	1,080,989	+0.02(+4.26%)
Jan 08, 2019	0.4500	0.4700	0.4500	0.4700	931,089	+0.00(+0.00%)
Jan 07, 2019	0.5000	0.5000	0.4600	0.4700	1,577,346	-0.03(-6.00%)
Jan 04, 2019	0.5000	0.5300	0.4900	0.5000	1,972,745	+0.00(+0.00%)
Jan 03, 2019	0.4700	0.5000	0.4600	0.5000	1,844,258	+0.04(+8.70%)
Jan 02, 2019	0.4500	0.4700	0.4300	0.4600	1,664,017	+0.01(+2.22%)
Dec 31, 2018		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Dec 28, 2018	0.4000	0.4100	0.3800	0.4100	1,916,439	+0.03(+7.89%)
Dec 27, 2018	0.3800	0.3900	0.3800	0.3800	1,788,081	+0.00(+0.00%)
Dec 24, 2018		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Dec 21, 2018	0.3700	0.4000	0.3700	0.3700	3,247,911	+0.00(+0.00%)
Dec 20, 2018	0.4000	0.4200	0.3700	0.3700	4,096,057	-0.02(-5.13%)
Dec 19, 2018	0.3900	0.4200	0.3900	0.3900	2,776,947	+0.00(+0.00%)
Dec 18, 2018	0.4100	0.4100	0.3900	0.3900	1,771,760	-0.02(-4.88%)
Dec 17, 2018	0.4200	0.4300	0.4000	0.4100	1,692,510	-0.02(-4.65%)
Dec 14, 2018	0.4300	0.4500	0.4200	0.4300	2,737,199	+0.00(+0.00%)
Dec 13, 2018	0.4500	0.4500	0.4300	0.4300	916,524	-0.01(-2.27%)
Dec 12, 2018	0.4400	0.4600	0.4300	0.4400	1,376,059	+0.00(+0.00%)
Dec 11, 2018	0.4500	0.4500	0.4200	0.4400	1,117,701	+0.01(+2.33%)
Dec 10, 2018	0.4700	0.4700	0.4200	0.4300	2,665,249	-0.04(-8.51%)
Dec 07, 2018	0.4800	0.4800	0.4600	0.4700	840,562	+0.01(+2.17%)
Dec 06, 2018	0.4800	0.4800	0.4500	0.4600	1,332,699	-0.03(-6.12%)
Dec 05, 2018	0.4800	0.5000	0.4800	0.4900	833,124	+0.01(+2.08%)
Dec 04, 2018	0.5400	0.5500	0.4700	0.4800	1,669,457	-0.04(-7.69%)
Dec 03, 2018	0.5000	0.5300	0.5000	0.5200	734,328	+0.03(+6.12%)
Nov 30, 2018	0.5100	0.5400	0.4800	0.4900	1,360,441	-0.01(-2.00%)
Nov 29, 2018	0.4500	0.5100	0.4400	0.5000	2,352,226	+0.05(+11.11%)
Nov 28, 2018	0.4600	0.4600	0.4200	0.4500	2,115,377	+0.00(+0.00%)
Nov 27, 2018	0.4800	0.5000	0.4300	0.4500	3,129,830	-0.02(-4.26%)
Nov 26, 2018	0.5200	0.5200	0.4500	0.4700	2,915,835	-0.04(-7.84%)
Nov 23, 2018	0.5400	0.5400	0.4800	0.5100	1,829,226	-0.03(-5.56%)
Nov 22, 2018	0.5500	0.5500	0.5300	0.5400	580,168	+0.00(+0.00%)
Nov 21, 2018	0.5400	0.5700	0.5400	0.5400	1,015,411	+0.01(+1.89%)
Nov 20, 2018	0.5800	0.5900	0.5300	0.5300	1,540,315	-0.03(-5.36%)
Nov 19, 2018	0.5900	0.5900	0.5600	0.5600	460,295	-0.02(-3.45%)
Nov 16, 2018	0.5900	0.5900	0.5600	0.5800	697,220	+0.00(+0.00%)
Nov 15, 2018	0.6000	0.6000	0.5700	0.5800	1,079,520	+0.00(+0.00%)
Nov 14, 2018	0.5900	0.6000	0.5800	0.5800	1,679,125	-0.01(-1.69%)
Nov 13, 2018	0.6300	0.6400	0.5900	0.5900	1,013,093	-0.03(-4.84%)
Nov 12, 2018	0.6500	0.6500	0.6200	0.6200	335,595	-0.03(-4.62%)
Nov 09, 2018	0.6600	0.6700	0.6300	0.6500	604,314	+0.00(+0.00%)
Nov 08, 2018	0.6600	0.6700	0.6500	0.6500	273,672	-0.01(-1.52%)
Nov 07, 2018	0.7000	0.7000	0.6600	0.6600	595,421	-0.04(-5.71%)
Nov 06, 2018	0.6300	0.7100	0.6300	0.7000	1,319,587	+0.08(+12.90%)
Nov 05, 2018	0.6500	0.6500	0.6200	0.6200	769,690	-0.03(-4.62%)
Nov 02, 2018	0.6000	0.6500	0.6000	0.6500	4,315,794	+0.07(+12.07%)
Nov 01, 2018	0.5900	0.6300	0.5700	0.5800	4,368,983	+0.02(+3.57%)
Oct 31, 2018	0.5900	0.6100	0.5600	0.5600	2,048,541	-0.03(-5.08%)
Oct 30, 2018	0.6300	0.6300	0.5700	0.5900	2,341,195	-0.03(-4.84%)
Oct 29, 2018	0.6400	0.6500	0.6100	0.6200	1,896,908	-0.02(-3.13%)
Oct 26, 2018	0.7100	0.7100	0.6400	0.6400	2,471,121	-0.05(-7.25%)
Oct 25, 2018	0.6700	0.7100	0.6600	0.6900	1,809,459	+0.01(+1.47%)
Oct 24, 2018	0.7000	0.7000	0.6600	0.6800	979,102	-0.02(-2.86%)
Oct 23, 2018	0.7100	0.7100	0.6800	0.7000	852,228	-0.01(-1.41%)
Oct 22, 2018	0.7200	0.7200	0.7100	0.7100	410,735	+0.00(+0.00%)
Oct 19, 2018	0.7200	0.7200	0.7100	0.7100	200,018	-0.01(-1.39%)
Oct 18, 2018	0.7200	0.7300	0.7100	0.7200	235,533	+0.00(+0.00%)
Oct 17, 2018	0.7200	0.7300	0.7100	0.7200	562,729	+0.00(+0.00%)
Oct 16, 2018	0.7400	0.7400	0.7200	0.7200	425,377	-0.01(-1.37%)
Oct 15, 2018	0.7600	0.7600	0.7300	0.7300	437,812	+0.00(+0.00%)
Oct 12, 2018	0.7400	0.7500	0.7300	0.7300	410,079	-0.02(-2.67%)
Oct 11, 2018	0.7300	0.7500	0.7300	0.7500	324,050	+0.00(+0.00%)
Oct 10, 2018	0.7600	0.7600	0.7300	0.7500	798,162	-0.03(-3.85%)
Oct 09, 2018	0.7700	0.7800	0.7700	0.7800	476,757	+0.01(+1.30%)
Oct 05, 2018		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Oct 04, 2018	0.8100	0.8100	0.7800	0.7900	397,795	-0.02(-2.47%)
Oct 03, 2018	0.8000	0.8100	0.7900	0.8100	626,043	+0.02(+2.53%)
Oct 02, 2018	0.8200	0.8300	0.7900	0.7900	1,206,024	-0.02(-2.47%)
Oct 01, 2018	0.8000	0.8100	0.7900	0.8100	469,972	+0.02(+2.53%)
Sep 28, 2018	0.8000	0.8000	0.7900	0.7900	132,489	-0.01(-1.25%)
Sep 27, 2018	0.8000	0.8200	0.7800	0.8000	903,287	-0.01(-1.23%)
Sep 26, 2018	0.8200	0.8300	0.8100	0.8100	471,449	+0.00(+0.00%)
Sep 25, 2018	0.8200	0.8400	0.8100	0.8100	612,147	+0.00(+0.00%)
Sep 24, 2018	0.8500	0.8500	0.8000	0.8100	819,347	-0.01(-1.22%)
Sep 21, 2018	0.8300	0.8600	0.8200	0.8200	1,487,438	+0.00(+0.00%)
Sep 20, 2018	0.8500	0.8600	0.8100	0.8200	882,975	-0.02(-2.38%)
Sep 19, 2018	0.8400	0.8500	0.8300	0.8400	391,539	+0.01(+1.20%)
Sep 18, 2018	0.8400	0.8900	0.8300	0.8300	1,141,650	+0.01(+1.22%)
Sep 17, 2018	0.8300	0.8300	0.8200	0.8200	223,000	+0.02(+2.50%)
Sep 14, 2018	0.8300	0.8300	0.8000	0.8000	350,363	-0.01(-1.23%)
Sep 13, 2018	0.8300	0.8400	0.8100	0.8100	272,415	-0.02(-2.41%)
Sep 12, 2018	0.7900	0.8300	0.7800	0.8300	774,664	+0.05(+6.41%)
Sep 11, 2018	0.8000	0.8200	0.7700	0.7800	1,064,153	-0.01(-1.27%)
Sep 10, 2018	0.8000	0.8100	0.7900	0.7900	217,502	+0.00(+0.00%)
Sep 07, 2018	0.7900	0.8000	0.7700	0.7900	567,597	-0.01(-1.25%)
Sep 06, 2018	0.8100	0.8200	0.7900	0.8000	365,246	+0.00(+0.00%)
Sep 05, 2018	0.8000	0.8200	0.8000	0.8000	452,815	-0.02(-2.44%)
Sep 04, 2018	0.8400	0.8500	0.8000	0.8200	312,712	-0.01(-1.20%)
Aug 31, 2018		0.8300	0.8300	0.8300	0	-0.03(-3.49%)
Aug 30, 2018	0.8700	0.8900	0.8500	0.8600	699,306	-0.01(-1.15%)
Aug 29, 2018	0.8800	0.9000	0.8600	0.8700	292,385	-0.01(-1.14%)
Aug 28, 2018	0.9300	0.9300	0.8700	0.8800	878,601	-0.03(-3.30%)
Aug 27, 2018	0.8500	0.9100	0.8500	0.9100	764,691	+0.07(+8.33%)
Aug 24, 2018	0.8600	0.8700	0.8400	0.8400	436,731	+0.00(+0.00%)
Aug 23, 2018	0.8600	0.8600	0.8400	0.8400	570,872	-0.01(-1.18%)
Aug 22, 2018	0.8400	0.8600	0.8400	0.8500	157,446	+0.01(+1.19%)
Aug 21, 2018	0.8700	0.8700	0.8400	0.8400	227,665	+0.00(+0.00%)
Aug 20, 2018	0.8600	0.8600	0.8400	0.8400	243,663	-0.01(-1.18%)
Aug 17, 2018	0.8600	0.8600	0.8400	0.8500	616,239	-0.01(-1.16%)
Aug 16, 2018	0.8100	0.8700	0.8100	0.8600	709,329	+0.07(+8.86%)
Aug 15, 2018	0.8100	0.8200	0.7800	0.7900	1,309,554	-0.02(-2.47%)
Aug 14, 2018	0.8300	0.8300	0.8100	0.8100	660,279	-0.02(-2.41%)
Aug 13, 2018	0.8600	0.8600	0.8300	0.8300	305,801	-0.01(-1.19%)
Aug 10, 2018	0.8600	0.8600	0.8400	0.8400	337,285	-0.01(-1.18%)
Aug 09, 2018	0.8700	0.8700	0.8400	0.8500	826,418	-0.01(-1.16%)
Aug 08, 2018	0.8600	0.8900	0.8400	0.8600	3,615,484	+0.02(+2.38%)
Aug 07, 2018	0.9000	0.9000	0.8400	0.8400	1,281,038	-0.06(-6.67%)
Aug 03, 2018		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Aug 02, 2018	0.9100	0.9300	0.9100	0.9100	630,985	-0.01(-1.09%)
Aug 01, 2018	0.9600	0.9600	0.8700	0.9200	2,536,615	-0.05(-5.15%)
Jul 31, 2018	0.9600	0.9700	0.9400	0.9700	712,049	+0.02(+2.11%)
Jul 30, 2018	0.9900	1.010	0.9200	0.9500	1,133,237	-0.04(-4.04%)
Jul 27, 2018	1.000	1.000	0.9600	0.9900	435,495	-0.01(-1.00%)
Jul 26, 2018	0.9900	1.000	0.9700	1.000	477,270	+0.02(+2.04%)
Jul 25, 2018	1.000	1.000	0.9600	0.9800	751,201	-0.02(-2.00%)
Jul 24, 2018	0.9900	1.020	0.9800	1.000	353,142	+0.02(+2.04%)
Jul 23, 2018	1.010	1.010	0.9800	0.9800	572,243	-0.02(-2.00%)
Jul 20, 2018	1.040	1.040	0.9800	1.000	3,038,337	-0.03(-2.91%)
Jul 19, 2018	1.060	1.070	0.9500	1.030	2,133,693	-0.05(-4.63%)
Jul 18, 2018	1.080	1.090	1.060	1.080	704,364	-0.01(-0.92%)
Jul 17, 2018	1.100	1.110	1.070	1.090	532,122	+0.00(+0.00%)
Jul 16, 2018	1.120	1.130	1.090	1.090	511,202	-0.03(-2.68%)
Jul 13, 2018	1.110	1.130	1.100	1.120	200,101	+0.02(+1.82%)
Jul 12, 2018	1.140	1.140	1.090	1.100	1,041,808	-0.03(-2.65%)
Jul 11, 2018	1.120	1.130	1.100	1.130	473,573	-0.02(-1.74%)
Jul 10, 2018	1.140	1.150	1.130	1.150	265,467	+0.02(+1.77%)
Jul 09, 2018	1.110	1.150	1.110	1.130	561,232	+0.03(+2.73%)
Jul 06, 2018	1.110	1.120	1.100	1.100	273,570	-0.01(-0.90%)
Jul 05, 2018	1.130	1.130	1.100	1.110	519,127	-0.02(-1.77%)
Jul 04, 2018	1.160	1.160	1.110	1.130	602,940	-0.02(-1.74%)
Jul 03, 2018	1.140	1.180	1.140	1.150	1,277,421	+0.04(+3.60%)
Jun 29, 2018		1.110	1.110	1.110	0	+0.05(+4.72%)
Jun 28, 2018	1.110	1.110	1.040	1.060	1,322,353	-0.04(-3.64%)
Jun 27, 2018	1.120	1.120	1.090	1.100	884,404	-0.01(-0.90%)
Jun 26, 2018	1.130	1.140	1.110	1.110	723,242	-0.01(-0.89%)
Jun 25, 2018	1.160	1.160	1.120	1.120	867,873	-0.03(-2.61%)
Jun 22, 2018	1.160	1.170	1.150	1.150	450,603	+0.01(+0.88%)
Jun 21, 2018	1.160	1.160	1.140	1.140	773,548	-0.02(-1.72%)
Jun 20, 2018	1.170	1.190	1.150	1.160	575,604	+0.01(+0.87%)
Jun 19, 2018	1.180	1.180	1.150	1.150	1,183,332	-0.04(-3.36%)
Jun 18, 2018	1.210	1.210	1.180	1.190	458,681	-0.01(-0.83%)
Jun 15, 2018		1.210	1.190	1.200	678,538	-0.01(-0.83%)
Jun 14, 2018	1.230	1.240	1.210	1.210	491,409	-0.03(-2.42%)
Jun 13, 2018	1.270	1.270	1.210	1.240	1,525,473	-0.01(-0.80%)
Jun 12, 2018	1.260	1.280	1.250	1.250	583,599	-0.02(-1.57%)
Jun 11, 2018	1.270	1.300	1.260	1.270	612,794	+0.00(+0.00%)
Jun 08, 2018	1.270	1.280	1.260	1.270	325,455	+0.00(+0.00%)
Jun 07, 2018	1.290	1.320	1.250	1.270	1,843,492	+0.00(+0.00%)
Jun 06, 2018	1.290	1.310	1.260	1.270	1,610,276	-0.01(-0.78%)
Jun 05, 2018	1.240	1.300	1.230	1.280	3,106,808	+0.06(+4.92%)
Jun 04, 2018	1.200	1.240	1.190	1.220	1,741,168	+0.04(+3.39%)
Jun 01, 2018	1.180	1.180	1.150	1.180	413,268	+0.02(+1.72%)
May 31, 2018	1.190	1.190	1.160	1.160	517,882	-0.03(-2.52%)
May 30, 2018	1.180	1.190	1.170	1.190	1,235,989	+0.01(+0.85%)
May 29, 2018	1.170	1.180	1.150	1.180	1,281,864	+0.01(+0.85%)
May 28, 2018	1.170	1.170	1.150	1.170	444,051	+0.00(+0.00%)
May 25, 2018	1.190	1.190	1.160	1.170	1,711,172	-0.02(-1.68%)
May 24, 2018	1.200	1.210	1.190	1.190	599,071	-0.03(-2.46%)
May 23, 2018	1.240	1.240	1.200	1.220	620,426	+0.00(+0.00%)
May 22, 2018	1.280	1.290	1.220	1.220	1,436,959	-0.06(-4.69%)
May 18, 2018		1.280	1.280	1.280	0	+0.08(+6.67%)
May 17, 2018	1.190	1.210	1.180	1.200	551,077	+0.01(+0.84%)
May 16, 2018	1.180	1.190	1.165	1.190	634,834	+0.02(+1.71%)
May 15, 2018	1.190	1.190	1.160	1.170	475,058	-0.01(-0.85%)
May 14, 2018	1.180	1.190	1.160	1.180	533,031	-0.01(-0.84%)
May 11, 2018	1.190	1.200	1.180	1.190	881,264	-0.01(-0.83%)
May 10, 2018	1.190	1.200	1.180	1.200	984,034	+0.01(+0.84%)
May 09, 2018	1.170	1.200	1.170	1.190	1,484,755	+0.02(+1.71%)
May 08, 2018	1.170	1.180	1.140	1.170	399,088	+0.01(+0.86%)
May 07, 2018	1.170	1.200	1.150	1.160	1,824,541	+0.01(+0.87%)
May 04, 2018	1.140	1.170	1.140	1.150	1,887,294	-0.01(-0.86%)
May 03, 2018	1.200	1.210	1.140	1.160	1,825,743	-0.03(-2.52%)
May 02, 2018	1.190	1.220	1.180	1.190	517,145	+0.00(+0.00%)
May 01, 2018	1.220	1.260	1.185	1.190	1,022,626	-0.03(-2.46%)
Apr 30, 2018	1.160	1.260	1.160	1.220	3,147,588	+0.07(+6.55%)
Apr 27, 2018	1.130	1.150	1.120	1.145	363,895	+0.02(+1.33%)
Apr 26, 2018	1.170	1.190	1.120	1.130	1,420,112	-0.04(-3.42%)
Apr 25, 2018	1.240	1.240	1.170	1.170	1,637,154	-0.06(-4.88%)
Apr 24, 2018	1.230	1.270	1.230	1.230	1,060,381	+0.00(+0.00%)
Apr 23, 2018	1.230	1.230	1.180	1.230	1,079,472	-0.02(-1.60%)
Apr 20, 2018	1.270	1.270	1.230	1.250	1,601,303	-0.03(-2.34%)
Apr 19, 2018	1.320	1.320	1.260	1.280	1,342,702	-0.04(-3.03%)
Apr 18, 2018	1.270	1.320	1.270	1.320	3,264,061	+0.11(+9.09%)
Apr 17, 2018	1.170	1.220	1.160	1.210	1,208,956	+0.05(+4.31%)
Apr 16, 2018	1.170	1.200	1.150	1.160	705,701	-0.01(-0.85%)
Apr 13, 2018	1.140	1.200	1.130	1.170	797,012	+0.03(+2.63%)
Apr 12, 2018	1.100	1.140	1.100	1.140	1,012,915	+0.03(+2.70%)
Apr 11, 2018	1.140	1.140	1.110	1.110	890,954	-0.03(-2.63%)
Apr 10, 2018	1.110	1.140	1.090	1.140	869,912	+0.03(+2.70%)
Apr 09, 2018	1.120	1.120	1.070	1.110	805,238	+0.00(+0.00%)
Apr 06, 2018	1.120	1.130	1.090	1.110	526,755	-0.03(-2.63%)
Apr 05, 2018	1.100	1.150	1.090	1.140	1,092,721	+0.05(+4.59%)
Apr 04, 2018	1.110	1.140	1.070	1.090	1,427,030	-0.06(-5.22%)
Apr 03, 2018	1.100	1.150	1.090	1.150	1,049,567	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.