Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3300 +0.0150 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7700 0.7700 0.7300 0.7300 572,832 -0.04(-5.19%)
Mar 30, 2022 0.7600 0.7800 0.7500 0.7700 807,050 +0.02(+2.67%)
Mar 29, 2022 0.7400 0.7700 0.7200 0.7500 481,728 +0.02(+2.74%)
Mar 28, 2022 0.8000 0.8000 0.7200 0.7300 2,623,876 -0.08(-9.88%)
Mar 25, 2022 0.8000 0.8200 0.7800 0.8100 1,343,953 +0.01(+1.25%)
Mar 24, 2022 0.8100 0.8300 0.7900 0.8000 1,435,678 -0.01(-1.23%)
Mar 23, 2022 0.7300 0.8100 0.7300 0.8100 2,570,096 +0.07(+9.46%)
Mar 22, 2022 0.7300 0.7600 0.7200 0.7400 1,429,530 +0.02(+2.78%)
Mar 21, 2022 0.7300 0.7400 0.7200 0.7200 950,707 +0.00(+0.00%)
Mar 18, 2022 0.6900 0.7300 0.6800 0.7200 1,405,032 +0.02(+2.86%)
Mar 17, 2022 0.6700 0.7100 0.6700 0.7000 1,500,960 +0.05(+7.69%)
Mar 16, 2022 0.7200 0.7300 0.6400 0.6500 2,119,963 -0.06(-8.45%)
Mar 15, 2022 0.6400 0.7100 0.6100 0.7100 1,963,253 +0.02(+2.90%)
Mar 14, 2022 0.7500 0.7500 0.6600 0.6900 3,075,409 -0.11(-13.75%)
Mar 11, 2022 0.7900 0.8100 0.7500 0.8000 1,958,151 -0.02(-2.44%)
Mar 10, 2022 0.7600 0.8200 0.7400 0.8200 2,587,321 +0.08(+10.81%)
Mar 09, 2022 0.7500 0.7800 0.7100 0.7400 3,004,867 -0.03(-3.90%)
Mar 08, 2022 0.8500 0.8500 0.7600 0.7700 4,886,861 -0.04(-4.94%)
Mar 07, 2022 0.7900 0.8300 0.7400 0.8100 7,671,443 +0.10(+14.08%)
Mar 04, 2022 0.6900 0.7100 0.6700 0.7100 3,132,859 +0.04(+5.97%)
Mar 03, 2022 0.6800 0.6900 0.6500 0.6700 1,904,060 +0.01(+1.52%)
Mar 02, 2022 0.6900 0.7000 0.6300 0.6600 1,829,744 -0.02(-2.94%)
Mar 01, 2022 0.6800 0.7000 0.6500 0.6800 1,617,162 -0.01(-1.45%)
Feb 28, 2022 0.6000 0.6900 0.6000 0.6900 3,217,076 +0.09(+15.00%)
Feb 25, 2022 0.6100 0.6100 0.6000 0.6000 197,332 -0.01(-1.64%)
Feb 24, 2022 0.5900 0.6200 0.5600 0.6100 990,131 +0.02(+3.39%)
Feb 23, 2022 0.5900 0.6000 0.5800 0.5900 350,677 +0.01(+1.72%)
Feb 22, 2022 0.6000 0.6000 0.5800 0.5800 744,046 -0.02(-3.33%)
Feb 18, 2022 0.6000 0 +0.00(+0.00%)
Feb 17, 2022 0.6100 0.6200 0.5800 0.6000 949,743 +0.00(+0.00%)
Feb 16, 2022 0.6200 0.6300 0.5900 0.6000 1,079,315 -0.03(-4.76%)
Feb 15, 2022 0.5700 0.6300 0.5700 0.6300 2,299,438 +0.05(+8.62%)
Feb 14, 2022 0.5700 0.5800 0.5500 0.5800 779,050 +0.00(+0.00%)
Feb 11, 2022 0.5700 0.5800 0.5400 0.5800 2,369,052 +0.02(+3.57%)
Feb 10, 2022 0.5600 0.5800 0.5500 0.5600 1,536,645 +0.02(+3.70%)
Feb 09, 2022 0.5300 0.5700 0.5300 0.5400 2,045,226 +0.01(+1.89%)
Feb 08, 2022 0.5300 0.5400 0.5200 0.5300 298,713 -0.01(-1.85%)
Feb 07, 2022 0.5200 0.5400 0.5200 0.5400 667,054 +0.01(+1.89%)
Feb 04, 2022 0.5200 0.5300 0.5000 0.5300 212,406 +0.02(+3.92%)
Feb 03, 2022 0.5200 0.5400 0.5100 525,012 -0.03(-5.56%)
Feb 02, 2022 0.5100 0.5400 0.5100 0.5400 745,299 +0.03(+5.88%)
Feb 01, 2022 0.5000 0.5100 0.5000 0.5100 163,059 +0.00(+0.00%)
Jan 31, 2022 0.5100 0.5200 0.4950 0.5100 794,208 +0.00(+0.00%)
Jan 28, 2022 0.5200 0.5200 0.4900 0.5100 497,196 -0.01(-1.92%)
Jan 27, 2022 0.5600 0.5600 0.5000 0.5200 751,922 -0.03(-5.45%)
Jan 26, 2022 0.5400 0.5600 0.5300 0.5500 946,407 +0.00(+0.00%)
Jan 25, 2022 0.5000 0.5500 0.4850 0.5500 1,178,957 +0.03(+5.77%)
Jan 24, 2022 0.5000 0.5200 0.4500 0.5200 4,078,760 -0.03(-5.45%)
Jan 21, 2022 0.5800 0.5800 0.5300 0.5500 1,118,072 -0.04(-6.78%)
Jan 20, 2022 0.5700 0.5900 0.5500 0.5900 2,947,493 +0.04(+7.27%)
Jan 19, 2022 0.5400 0.5600 0.5300 0.5500 769,258 +0.01(+1.85%)
Jan 18, 2022 0.5700 0.5800 0.5100 0.5400 1,959,323 -0.05(-8.47%)
Jan 17, 2022 0.5200 0.6100 0.5100 0.5900 3,047,041 +0.06(+11.32%)
Jan 14, 2022 0.4500 0.5600 0.4425 0.5300 4,992,553 +0.10(+21.84%)
Jan 13, 2022 0.4350 0.4400 0.4275 0.4350 274,766 +0.00(+0.00%)
Jan 12, 2022 0.4300 0.4450 0.4250 0.4350 649,330 +0.02(+3.57%)
Jan 11, 2022 0.4150 0.4300 0.4100 0.4200 278,770 +0.00(+0.00%)
Jan 10, 2022 0.4300 0.4350 0.4100 0.4200 140,572 -0.01(-2.33%)
Jan 07, 2022 0.4250 0.4400 0.4250 0.4300 88,137 -0.01(-1.15%)
Jan 06, 2022 0.4450 0.4450 0.4250 0.4350 312,158 +0.00(+0.00%)
Jan 05, 2022 0.4300 0.4450 0.4250 0.4350 451,794 +0.02(+3.57%)
Jan 04, 2022 0.4100 0.4250 0.4100 0.4200 168,724 +0.01(+3.70%)
Dec 31, 2021 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Dec 30, 2021 0.3850 0.3950 0.3850 0.3950 437,341 +0.01(+1.28%)
Dec 29, 2021 0.3800 0.3900 0.3800 0.3900 497,086 +0.00(+0.00%)
Dec 24, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 23, 2021 0.3750 0.3900 0.3750 0.3800 401,180 +0.00(+0.00%)
Dec 22, 2021 0.3850 0.3950 0.3750 0.3800 551,162 -0.01(-2.56%)
Dec 21, 2021 0.3850 0.3950 0.3800 0.3900 310,777 +0.00(+0.00%)
Dec 20, 2021 0.3950 0.3950 0.3800 0.3900 350,014 -0.01(-1.27%)
Dec 17, 2021 0.3950 0.3950 0.3800 0.3950 76,615 +0.00(+0.00%)
Dec 16, 2021 0.4000 0.4000 0.3900 0.3950 272,481 -0.01(-1.25%)
Dec 15, 2021 0.4000 0.4050 0.4000 0.4000 371,990 +0.00(+0.00%)
Dec 14, 2021 0.4000 0.4050 0.4000 0.4000 656,422 +0.00(+0.00%)
Dec 13, 2021 0.4050 0.4100 0.4000 0.4000 146,376 -0.01(-2.44%)
Dec 10, 2021 0.4000 0.4100 0.4000 0.4100 105,470 +0.01(+2.50%)
Dec 09, 2021 0.4200 0.4200 0.4000 0.4000 342,576 -0.03(-6.98%)
Dec 08, 2021 0.4350 0.4350 0.4200 0.4300 88,856 +0.01(+2.38%)
Dec 07, 2021 0.4250 0.4300 0.4050 0.4200 409,769 +0.00(+0.00%)
Dec 06, 2021 0.3850 0.4250 0.3850 0.4200 195,624 +0.03(+9.09%)
Dec 03, 2021 0.4000 0.4000 0.3850 0.3850 215,937 -0.01(-1.28%)
Dec 02, 2021 0.3950 0.4000 0.3900 0.3900 75,738 +0.00(+0.00%)
Dec 01, 2021 0.4100 0.4100 0.3850 0.3900 448,202 -0.02(-4.88%)
Nov 30, 2021 0.4000 0.4100 0.3950 0.4100 396,493 -0.01(-1.20%)
Nov 29, 2021 0.4050 0.4150 0.4000 0.4150 338,706 +0.01(+3.75%)
Nov 26, 2021 0.4050 0.4200 0.4000 0.4000 391,104 -0.02(-4.76%)
Nov 25, 2021 0.4200 0.4300 0.4200 0.4200 78,905 +0.00(+0.00%)
Nov 24, 2021 0.4150 0.4300 0.4150 0.4200 515,093 +0.01(+1.20%)
Nov 23, 2021 0.4150 0.4200 0.4100 0.4150 167,239 +0.01(+1.22%)
Nov 22, 2021 0.4100 0.4150 0.4050 0.4100 207,155 +0.01(+2.50%)
Nov 19, 2021 0.4200 0.4200 0.4000 0.4000 204,163 -0.01(-3.61%)
Nov 18, 2021 0.4150 0.4150 0.4100 0.4150 130,022 -0.01(-1.19%)
Nov 17, 2021 0.4200 0.4250 0.4150 0.4200 205,055 -0.01(-2.33%)
Nov 16, 2021 0.4200 0.4300 0.4200 0.4300 340,824 +0.01(+2.38%)
Nov 15, 2021 0.4350 0.4350 0.4200 0.4200 242,668 +0.00(+0.00%)
Nov 12, 2021 0.4400 0.4450 0.4200 0.4200 363,054 -0.01(-2.33%)
Nov 11, 2021 0.4250 0.4400 0.4200 0.4300 189,031 +0.00(+0.00%)
Nov 10, 2021 0.4250 0.4300 86,570 +0.00(+0.00%)
Nov 09, 2021 0.4300 0.4300 0.4150 0.4300 92,042 -0.01(-1.15%)
Nov 08, 2021 0.4400 0.4550 0.4100 0.4350 1,112,881 -0.01(-2.25%)
Nov 05, 2021 0.4550 0.4550 0.4400 0.4450 153,237 -0.01(-2.20%)
Nov 04, 2021 0.4550 0.4550 0.4350 0.4550 758,850 -0.01(-1.09%)
Nov 03, 2021 0.4900 0.4950 0.4600 0.4600 283,437 -0.03(-6.12%)
Nov 02, 2021 0.4900 0.4950 0.4800 0.4900 94,356 +0.00(+0.00%)
Nov 01, 2021 0.4800 0.4900 0.4800 0.4900 82,825 +0.01(+2.08%)
Oct 29, 2021 0.4800 0.4850 0.4700 0.4800 233,871 -0.01(-2.04%)
Oct 28, 2021 0.4750 0.4950 0.4750 0.4900 79,939 +0.02(+3.16%)
Oct 27, 2021 0.4850 0.4950 0.4750 0.4750 72,406 -0.01(-1.04%)
Oct 26, 2021 0.4900 0.4800 173,699 -0.01(-2.04%)
Oct 25, 2021 0.4700 0.5000 0.4600 0.4900 489,787 +0.02(+5.38%)
Oct 22, 2021 0.4800 0.4800 0.4550 0.4650 256,487 -0.01(-2.11%)
Oct 21, 2021 0.4950 0.4950 0.4550 0.4750 621,758 -0.02(-3.06%)
Oct 20, 2021 0.4350 0.5000 0.4350 0.4900 1,119,766 +0.05(+11.36%)
Oct 19, 2021 0.4400 0.4450 0.4400 0.4400 170,218 +0.00(+0.00%)
Oct 18, 2021 0.4350 0.4400 0.4350 0.4400 159,140 +0.00(+0.00%)
Oct 15, 2021 0.4400 0.4450 0.4350 0.4400 252,986 +0.01(+1.15%)
Oct 14, 2021 0.4400 0.4400 0.4300 0.4350 299,637 -0.01(-1.14%)
Oct 13, 2021 0.4350 0.4400 0.4300 0.4400 130,208 +0.02(+4.76%)
Oct 12, 2021 0.4300 0.4400 0.4200 0.4200 266,540 +0.01(+1.20%)
Oct 08, 2021 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Oct 07, 2021 0.4050 0.4100 0.4000 0.4100 107,093 +0.01(+2.50%)
Oct 06, 2021 0.4000 0.4100 0.4000 0.4000 363,877 +0.00(+0.00%)
Oct 05, 2021 0.4050 0.4100 0.4000 0.4000 168,637 -0.01(-2.44%)
Oct 04, 2021 0.4200 0.4200 0.4100 0.4100 92,550 -0.01(-2.38%)
Oct 01, 2021 0.4200 0.4200 0.4100 0.4200 32,514 +0.00(+0.00%)
Sep 30, 2021 0.4250 0.4300 0.4100 0.4200 192,429 +0.00(+0.00%)
Sep 29, 2021 0.4200 0.4300 0.4150 0.4200 78,936 -0.01(-2.33%)
Sep 28, 2021 0.4200 0.4500 0.4100 0.4300 167,318 +0.00(+0.00%)
Sep 27, 2021 0.4200 0.4450 0.4050 0.4300 663,733 +0.01(+1.18%)
Sep 24, 2021 0.4300 0.4300 0.4250 0.4250 177,760 -0.01(-1.16%)
Sep 23, 2021 0.4500 0.4500 0.4300 0.4300 344,450 -0.02(-4.44%)
Sep 22, 2021 0.4600 0.4600 0.4500 0.4500 19,590 +0.00(+0.00%)
Sep 21, 2021 0.4400 0.4500 0.4400 0.4500 110,668 +0.01(+1.12%)
Sep 20, 2021 0.4550 0.4550 0.4250 0.4450 634,896 -0.02(-5.32%)
Sep 17, 2021 0.4850 0.4850 0.4650 0.4700 156,503 +0.00(+0.00%)
Sep 16, 2021 0.4700 0.4750 0.4700 0.4700 80,714 +0.00(+0.00%)
Sep 15, 2021 0.4800 0.4800 0.4650 0.4700 56,829 -0.01(-1.05%)
Sep 14, 2021 0.4850 0.4850 0.4600 0.4750 159,312 +0.01(+1.06%)
Sep 13, 2021 0.4800 0.4800 0.4700 0.4700 178,591 -0.01(-2.08%)
Sep 10, 2021 0.4700 0.4800 0.4650 0.4800 221,906 +0.01(+2.13%)
Sep 09, 2021 0.4500 0.4700 0.4500 0.4700 193,245 +0.01(+2.17%)
Sep 08, 2021 0.4500 0.4600 0.4500 0.4600 171,681 +0.01(+2.22%)
Sep 07, 2021 0.4600 0.4600 0.4400 0.4500 98,477 +0.00(+0.00%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 02, 2021 0.4500 0.4600 0.4500 0.4500 104,627 +0.00(+0.00%)
Sep 01, 2021 0.4650 0.4650 0.4300 0.4500 283,683 +0.01(+1.12%)
Aug 31, 2021 0.4300 0.4500 0.4200 0.4450 252,999 +0.04(+11.25%)
Aug 30, 2021 0.3900 0.4100 0.3900 0.4000 180,958 +0.02(+3.90%)
Aug 27, 2021 0.3900 0.4000 0.3800 0.3850 288,372 +0.02(+4.05%)
Aug 26, 2021 0.3850 0.3850 0.3700 0.3700 56,760 -0.01(-1.33%)
Aug 25, 2021 0.3700 0.3750 0.3650 0.3750 419,933 +0.01(+1.35%)
Aug 24, 2021 0.3650 0.3750 0.3650 0.3700 769,275 +0.00(+0.00%)
Aug 23, 2021 0.4000 0.4000 0.3650 0.3700 384,255 -0.02(-3.90%)
Aug 20, 2021 0.3700 0.3900 0.3600 0.3850 247,232 +0.01(+1.32%)
Aug 19, 2021 0.4150 0.4150 0.3800 0.3800 485,559 -0.04(-9.52%)
Aug 18, 2021 0.4200 0.4250 0.4200 0.4200 26,818 +0.00(+0.00%)
Aug 17, 2021 0.4500 0.4500 0.4100 0.4200 360,243 -0.02(-4.55%)
Aug 16, 2021 0.4250 0.4450 0.4250 0.4400 97,149 +0.02(+3.53%)
Aug 13, 2021 0.4200 0.4300 0.4100 0.4250 144,244 +0.01(+1.19%)
Aug 12, 2021 0.4200 0.4300 0.4200 0.4200 298,172 +0.01(+3.70%)
Aug 11, 2021 0.4100 0.4100 0.4000 0.4050 153,296 -0.00(-1.22%)
Aug 10, 2021 0.4250 0.4250 0.4000 0.4100 523,453 -0.01(-2.38%)
Aug 09, 2021 0.4300 0.4300 0.4000 0.4200 266,703 -0.02(-4.55%)
Aug 06, 2021 0.4450 0.4500 0.4400 0.4400 172,521 +0.00(+0.00%)
Aug 05, 2021 0.4500 0.4500 0.4350 0.4400 163,797 -0.01(-2.22%)
Aug 04, 2021 0.4850 0.4850 0.4400 0.4500 905,305 -0.03(-6.25%)
Aug 03, 2021 0.5100 0.5100 0.4800 0.4800 543,157 -0.01(-2.04%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Jul 29, 2021 0.5200 0.5300 0.5100 0.5300 692,339 +0.01(+1.92%)
Jul 28, 2021 0.4900 0.5200 0.4900 0.5200 348,222 +0.04(+7.22%)
Jul 27, 2021 0.5000 0.5000 0.4850 0.4850 356,175 -0.02(-3.00%)
Jul 26, 2021 0.5000 0.5100 0.5000 0.5000 125,156 +0.01(+1.01%)
Jul 23, 2021 0.5000 0.5000 0.4950 0.4950 197,950 -0.01(-1.00%)
Jul 22, 2021 0.5000 0.5000 0.4900 0.5000 29,660 -0.01(-1.96%)
Jul 21, 2021 0.4800 0.5100 0.4800 0.5100 171,995 +0.03(+6.25%)
Jul 20, 2021 0.4750 0.4800 0.4650 0.4800 157,323 +0.01(+1.05%)
Jul 19, 2021 0.4900 0.4900 0.4650 0.4750 467,579 -0.02(-3.06%)
Jul 16, 2021 0.4900 0.4950 0.4900 0.4900 393,142 +0.00(+0.00%)
Jul 15, 2021 0.4950 0.4950 0.4900 0.4900 282,567 -0.01(-2.00%)
Jul 14, 2021 0.4900 0.5100 0.4900 0.5000 264,876 +0.01(+1.01%)
Jul 13, 2021 0.5000 0.5000 0.4900 0.4950 188,934 +0.00(+0.00%)
Jul 12, 2021 0.5100 0.5200 0.4950 0.4950 153,249 -0.02(-2.94%)
Jul 09, 2021 0.5000 0.5100 0.4900 0.5100 123,152 +0.01(+2.00%)
Jul 08, 2021 0.4900 0.5000 0.4900 0.5000 195,094 -0.01(-1.96%)
Jul 07, 2021 0.5100 0.5100 0.4950 0.5100 232,688 +0.00(+0.00%)
Jul 06, 2021 0.5100 0.5100 0.4950 0.5100 414,462 -0.01(-1.92%)
Jul 05, 2021 0.5000 0.5200 0.5000 0.5200 132,645 +0.00(+0.00%)
Jul 02, 2021 0.5100 0.5200 0.5100 0.5200 164,908 +0.01(+1.96%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 29, 2021 0.5100 0.5200 0.4950 0.5200 272,973 +0.02(+4.00%)
Jun 28, 2021 0.5000 0.5100 0.5000 0.5000 182,174 -0.01(-1.96%)
Jun 25, 2021 0.5100 0.5200 0.5100 0.5100 56,763 -0.01(-1.92%)
Jun 24, 2021 0.5100 0.5200 0.5000 0.5200 183,561 +0.01(+1.96%)
Jun 23, 2021 0.5000 0.5100 0.5000 0.5100 127,091 +0.00(+0.00%)
Jun 22, 2021 0.5100 0.5100 0.4950 0.5100 127,345 +0.01(+2.00%)
Jun 21, 2021 0.5200 0.5200 0.4900 0.5000 544,455 +0.00(+0.00%)
Jun 18, 2021 0.5000 0.5100 0.5000 0.5000 316,439 -0.01(-1.96%)
Jun 17, 2021 0.5200 0.5200 0.5000 0.5100 239,264 +0.00(+0.00%)
Jun 16, 2021 0.5100 0.5300 0.5100 0.5100 223,602 +0.00(+0.00%)
Jun 15, 2021 0.5300 0.5300 0.5100 0.5100 134,948 -0.02(-3.77%)
Jun 14, 2021 0.5200 0.5300 0.5100 0.5300 193,005 +0.02(+3.92%)
Jun 11, 2021 0.5200 0.5300 0.5100 0.5100 167,073 +0.00(+0.00%)
Jun 10, 2021 0.5200 0.5200 0.5100 0.5100 186,956 -0.01(-1.92%)
Jun 09, 2021 0.5200 0.5300 0.5100 0.5200 208,375 +0.00(+0.00%)
Jun 08, 2021 0.5200 0.5300 0.5200 0.5200 404,677 -0.01(-1.89%)
Jun 07, 2021 0.5400 0.5400 0.5200 0.5300 95,368 -0.01(-1.85%)
Jun 04, 2021 0.5200 0.5400 0.5400 0.5400 261,946 +0.00(+0.00%)
Jun 03, 2021 0.5300 0.5400 0.5300 0.5400 97,690 +0.01(+1.89%)
Jun 02, 2021 0.5400 0.5500 0.5200 0.5300 260,738 -0.02(-3.64%)
Jun 01, 2021 0.5400 0.5600 0.5300 0.5500 568,305 +0.01(+1.85%)
May 31, 2021 0.5300 0.5400 0.5300 0.5400 96,772 +0.01(+1.89%)
May 28, 2021 0.5300 0.5500 0.5300 0.5300 278,381 +0.00(+0.00%)
May 27, 2021 0.5100 0.5400 0.5100 0.5300 191,306 +0.02(+3.92%)
May 26, 2021 0.5000 0.5300 0.5000 0.5100 217,012 +0.00(+0.00%)
May 25, 2021 0.5200 0.5200 0.5000 0.5100 233,519 +0.00(+0.00%)
May 21, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2021 0.5200 0.5200 0.5100 0.5100 176,019 -0.01(-1.92%)
May 19, 2021 0.5300 0.5300 0.5100 0.5200 178,263 -0.02(-3.70%)
May 18, 2021 0.5300 0.5400 0.5300 0.5400 32,868 +0.00(+0.00%)
May 17, 2021 0.5000 0.5400 0.5000 0.5400 348,969 +0.03(+5.88%)
May 14, 2021 0.5400 0.5400 0.5000 0.5100 503,090 -0.01(-1.92%)
May 13, 2021 0.5300 0.5400 0.5200 0.5200 258,074 -0.01(-1.89%)
May 12, 2021 0.5500 0.5600 0.5300 0.5300 479,296 -0.02(-3.64%)
May 11, 2021 0.5500 0.5700 0.5500 0.5500 476,392 -0.03(-5.17%)
May 10, 2021 0.5700 0.5800 0.5600 0.5800 334,470 +0.01(+1.75%)
May 07, 2021 0.5700 0.5900 0.5700 0.5700 484,756 -0.01(-1.72%)
May 06, 2021 0.5800 0.5800 0.5600 0.5800 229,827 +0.00(+0.00%)
May 05, 2021 0.5600 0.5800 0.5600 0.5800 819,341 +0.02(+3.57%)
May 04, 2021 0.5700 0.5700 0.5300 0.5600 498,506 -0.01(-1.75%)
May 03, 2021 0.5700 0.5700 0.5500 0.5700 337,961 +0.01(+1.79%)
Apr 30, 2021 0.5600 0.5700 0.5500 0.5600 197,161 +0.00(+0.00%)
Apr 29, 2021 0.5600 0.5900 0.5500 0.5600 698,216 -0.03(-5.08%)
Apr 28, 2021 0.5800 0.5900 0.5400 0.5900 941,545 +0.01(+1.72%)
Apr 27, 2021 0.5100 0.5800 0.5100 0.5800 1,536,589 +0.06(+11.54%)
Apr 26, 2021 0.5000 0.5300 0.5000 0.5200 722,118 +0.03(+6.12%)
Apr 23, 2021 0.4950 0.5100 0.4900 0.4900 482,052 -0.02(-3.92%)
Apr 22, 2021 0.5100 0.5100 0.5000 0.5100 124,847 +0.01(+2.00%)
Apr 21, 2021 0.4900 0.5100 0.4900 0.5000 148,438 +0.02(+3.09%)
Apr 20, 2021 0.5100 0.5100 0.4800 0.4850 737,135 -0.04(-6.73%)
Apr 19, 2021 0.5200 0.5300 0.5100 0.5200 411,322 +0.00(+0.00%)
Apr 16, 2021 0.5100 0.5200 0.5000 0.5200 333,376 +0.00(+0.00%)
Apr 15, 2021 0.5200 0.5200 0.5100 0.5200 127,905 +0.02(+4.00%)
Apr 14, 2021 0.5000 0.5200 0.5000 0.5000 478,230 +0.00(+0.00%)
Apr 13, 2021 0.5000 0.5100 0.5000 0.5000 510,316 -0.01(-1.96%)
Apr 12, 2021 0.5200 0.5300 0.5100 0.5100 194,913 -0.01(-1.92%)
Apr 09, 2021 0.5200 0.5300 0.5100 0.5200 166,767 -0.01(-1.89%)
Apr 08, 2021 0.5200 0.5300 0.5100 0.5300 135,217 +0.00(+0.00%)
Apr 07, 2021 0.5300 0.5300 0.5100 0.5300 241,184 +0.00(+0.00%)
Apr 06, 2021 0.5200 0.5300 0.5200 0.5300 96,069 +0.01(+1.92%)
Apr 05, 2021 0.5200 0.5400 0.5200 0.5200 102,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.