Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3150 -0.0100 (-3.08%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5400 0.5900 0.5400 0.5600 809,032 +0.02(+3.70%)
Mar 30, 2023 0.5500 0.5600 0.5300 0.5400 539,744 +0.00(+0.00%)
Mar 29, 2023 0.5300 0.5500 0.5200 0.5400 612,154 +0.02(+3.85%)
Mar 28, 2023 0.5000 0.5300 0.5000 0.5200 499,640 +0.02(+4.00%)
Mar 27, 2023 0.5000 0.5200 0.5000 0.5000 188,946 -0.01(-1.96%)
Mar 24, 2023 0.4800 0.5100 0.4800 0.5100 253,021 +0.02(+4.08%)
Mar 23, 2023 0.4900 0.4950 0.4900 0.4900 301,881 +0.00(+0.00%)
Mar 22, 2023 0.4800 0.5000 0.4800 0.4900 285,600 +0.01(+2.08%)
Mar 21, 2023 0.4900 0.5000 0.4800 0.4800 205,462 -0.02(-3.03%)
Mar 20, 2023 0.4950 0.5100 0.4900 0.4950 326,043 +0.01(+1.02%)
Mar 17, 2023 0.5100 0.5100 0.4800 0.4900 225,449 -0.01(-2.00%)
Mar 16, 2023 0.4700 0.5100 0.4700 0.5000 278,860 +0.03(+6.38%)
Mar 15, 2023 0.4900 0.4900 0.4700 0.4700 473,921 -0.02(-3.59%)
Mar 14, 2023 0.4850 0.4875 0.4850 0.4875 97,279 -0.01(-1.52%)
Mar 13, 2023 0.4900 0.5000 0.4875 0.4950 154,430 +0.00(+0.00%)
Mar 10, 2023 0.5200 0.5200 0.4900 0.4950 509,609 -0.02(-2.94%)
Mar 09, 2023 0.5200 0.5200 0.5000 0.5100 593,869 -0.01(-1.92%)
Mar 08, 2023 0.5400 0.5400 0.5200 0.5200 183,816 -0.02(-3.70%)
Mar 07, 2023 0.5100 0.5400 0.5100 0.5400 794,639 +0.05(+9.09%)
Mar 06, 2023 0.5200 0.5200 0.4950 0.4950 192,613 -0.01(-1.00%)
Mar 03, 2023 0.5000 0.5200 0.5000 0.5000 363,072 +0.00(+0.00%)
Mar 02, 2023 0.5300 0.5300 0.4950 0.5000 160,448 -0.02(-3.85%)
Mar 01, 2023 0.5200 0.5400 0.5200 0.5200 239,632 +0.00(+0.00%)
Feb 28, 2023 0.5200 0.5300 0.5100 0.5200 93,197 +0.00(+0.00%)
Feb 27, 2023 0.5000 0.5200 0.4900 0.5200 262,474 +0.03(+6.12%)
Feb 24, 2023 0.4900 0.5000 0.4850 0.4900 277,544 -0.01(-1.01%)
Feb 23, 2023 0.5000 0.5000 0.4850 0.4950 587,128 -0.01(-1.00%)
Feb 22, 2023 0.5100 0.5100 0.5000 0.5000 502,721 -0.02(-3.85%)
Feb 21, 2023 0.5200 0.5400 0.5100 0.5200 468,877 -0.02(-3.70%)
Feb 17, 2023 0.5400 0 +0.01(+1.89%)
Feb 16, 2023 0.5200 0.5400 0.5100 0.5300 598,157 +0.02(+3.92%)
Feb 15, 2023 0.5400 0.5400 0.5100 0.5100 630,977 -0.03(-5.56%)
Feb 14, 2023 0.5500 0.5600 0.5300 0.5400 921,179 -0.02(-3.57%)
Feb 13, 2023 0.5700 0.5700 0.5500 0.5600 395,624 +0.00(+0.00%)
Feb 10, 2023 0.5900 0.6000 0.5600 0.5600 637,912 -0.03(-5.08%)
Feb 09, 2023 0.6100 0.6100 0.5600 0.5900 1,226,496 -0.02(-3.28%)
Feb 08, 2023 0.6200 0.6200 0.5900 0.6100 622,285 +0.00(+0.00%)
Feb 07, 2023 0.6100 0.6300 0.6100 0.6100 404,893 -0.01(-1.61%)
Feb 06, 2023 0.6100 0.6300 0.5900 0.6200 344,337 +0.01(+1.64%)
Feb 03, 2023 0.6100 0.6200 0.5900 0.6100 441,868 +0.01(+1.67%)
Feb 02, 2023 0.6200 0.6300 0.5900 0.6000 361,156 -0.03(-4.76%)
Feb 01, 2023 0.6000 0.6300 0.6000 0.6300 430,304 +0.03(+5.00%)
Jan 31, 2023 0.6000 0.6200 0.5900 0.6000 413,763 +0.00(+0.00%)
Jan 30, 2023 0.6100 0.6200 0.5900 0.6000 1,663,668 -0.01(-1.64%)
Jan 27, 2023 0.6200 0.6300 0.6100 0.6100 269,452 -0.01(-1.61%)
Jan 26, 2023 0.6200 0.6300 0.6100 0.6200 691,496 +0.01(+1.64%)
Jan 25, 2023 0.6100 0.6300 0.6100 0.6100 226,991 -0.01(-1.61%)
Jan 24, 2023 0.5900 0.6500 0.5800 0.6200 1,710,826 +0.00(+0.00%)
Jan 23, 2023 0.6200 0.6300 0.5900 0.6200 688,565 -0.01(-1.59%)
Jan 20, 2023 0.6200 0.6400 0.6100 0.6300 314,520 +0.01(+1.61%)
Jan 19, 2023 0.6200 0.6300 0.6100 0.6200 198,119 +0.00(+0.00%)
Jan 18, 2023 0.6200 0.6400 0.6000 0.6200 202,886 +0.00(+0.00%)
Jan 17, 2023 0.6100 0.6500 0.6000 0.6200 1,556,923 +0.00(+0.00%)
Jan 16, 2023 0.6100 0.6300 0.6000 0.6200 342,560 +0.01(+1.64%)
Jan 13, 2023 0.5900 0.6100 0.5900 0.6100 136,641 +0.01(+1.67%)
Jan 12, 2023 0.6000 0.6200 0.6000 0.6000 137,932 +0.00(+0.00%)
Jan 11, 2023 0.6200 0.6300 0.5900 0.6000 422,494 -0.02(-3.23%)
Jan 10, 2023 0.6300 0.6300 0.6000 0.6200 336,562 +0.00(+0.00%)
Jan 09, 2023 0.5700 0.6200 0.5700 0.6200 1,288,662 +0.05(+8.77%)
Jan 06, 2023 0.5600 0.5800 0.5600 0.5700 357,015 +0.01(+1.79%)
Jan 05, 2023 0.5600 0.5600 0.5300 0.5600 112,331 +0.00(+0.00%)
Jan 04, 2023 0.5500 0.5700 0.5500 0.5600 257,637 +0.02(+3.70%)
Jan 03, 2023 0.5200 0.5600 0.5200 0.5400 1,189,391 +0.02(+3.85%)
Dec 30, 2022 0.5200 0 +0.02(+4.00%)
Dec 29, 2022 0.4900 0.5200 0.4850 0.5000 672,701 +0.02(+3.09%)
Dec 28, 2022 0.4950 0.5000 0.4700 0.4850 911,580 -0.01(-2.02%)
Dec 23, 2022 0.4950 0 -0.02(-2.94%)
Dec 22, 2022 0.5200 0.5200 0.4800 0.5100 158,817 -0.01(-1.92%)
Dec 21, 2022 0.5000 0.5200 0.4950 0.5200 224,932 +0.02(+4.00%)
Dec 20, 2022 0.4800 0.5100 0.4700 0.5000 326,695 +0.03(+6.38%)
Dec 19, 2022 0.5000 0.5000 0.4700 0.4700 957,181 -0.04(-7.84%)
Dec 16, 2022 0.5100 0.5200 0.5100 0.5100 415,855 +0.00(+0.00%)
Dec 15, 2022 0.5100 0.5200 0.5000 0.5100 288,214 +0.00(+0.00%)
Dec 14, 2022 0.5200 0.5200 0.5100 0.5100 623,804 -0.01(-1.92%)
Dec 13, 2022 0.5200 0.5300 0.5100 0.5200 419,666 +0.01(+1.96%)
Dec 12, 2022 0.5200 0.5200 0.5000 0.5100 526,261 -0.01(-1.92%)
Dec 09, 2022 0.5200 0.5200 0.5100 0.5200 103,911 +0.00(+0.00%)
Dec 08, 2022 0.5100 0.5300 0.5100 0.5200 253,825 +0.00(+0.00%)
Dec 07, 2022 0.5200 0.5200 0.5000 0.5200 1,001,095 +0.01(+1.96%)
Dec 06, 2022 0.5200 0.5400 0.5100 0.5100 508,225 -0.02(-3.77%)
Dec 05, 2022 0.5400 0.5500 0.5300 0.5300 239,152 -0.01(-1.85%)
Dec 02, 2022 0.5400 0.5500 0.5300 0.5400 323,991 -0.01(-1.82%)
Dec 01, 2022 0.5200 0.5600 0.5100 0.5500 398,831 +0.04(+7.84%)
Nov 30, 2022 0.5200 0.5200 0.5000 0.5100 416,841 -0.01(-1.92%)
Nov 29, 2022 0.5300 0.5300 0.5200 0.5200 88,967 +0.00(+0.00%)
Nov 28, 2022 0.5500 0.5500 0.5100 0.5200 822,148 -0.02(-3.70%)
Nov 25, 2022 0.5600 0.5600 0.5200 0.5400 636,940 -0.01(-1.82%)
Nov 24, 2022 0.5300 0.5700 0.5300 0.5500 520,973 +0.00(+0.00%)
Nov 23, 2022 0.5000 0.5500 0.4950 0.5500 1,090,978 +0.05(+10.00%)
Nov 22, 2022 0.4800 0.5200 0.4800 0.5000 744,843 +0.02(+4.17%)
Nov 21, 2022 0.4700 0.4950 0.4700 0.4800 381,201 -0.01(-2.04%)
Nov 18, 2022 0.4750 0.4950 0.4750 0.4900 541,372 +0.00(+0.00%)
Nov 17, 2022 0.4750 0.4950 0.4600 0.4900 467,979 +0.01(+2.08%)
Nov 16, 2022 0.5100 0.5100 0.4750 0.4800 1,093,261 -0.02(-4.00%)
Nov 15, 2022 0.4800 0.5400 0.4800 0.5000 1,784,856 +0.01(+2.04%)
Nov 14, 2022 0.4950 0.4950 0.4700 0.4900 180,027 +0.01(+1.03%)
Nov 11, 2022 0.5000 0.5100 0.4550 0.4850 883,502 -0.02(-3.00%)
Nov 10, 2022 0.4700 0.5200 0.4350 0.5000 1,903,710 +0.05(+10.50%)
Nov 09, 2022 0.4600 0.4700 0.4450 0.4525 570,265 +0.01(+1.69%)
Nov 08, 2022 0.4400 0.4550 0.4350 0.4450 183,943 +0.02(+3.49%)
Nov 07, 2022 0.4500 0.4500 0.4300 0.4300 419,674 -0.01(-2.27%)
Nov 04, 2022 0.4500 0.4500 0.4300 0.4400 225,654 +0.01(+1.15%)
Nov 03, 2022 0.4350 0.4500 0.4250 0.4350 373,772 -0.01(-2.25%)
Nov 02, 2022 0.4700 0.4800 0.4300 0.4450 1,100,073 -0.02(-4.30%)
Nov 01, 2022 0.4650 0.4800 0.4650 0.4650 390,123 +0.01(+2.20%)
Oct 31, 2022 0.4400 0.4750 0.4400 0.4550 849,037 +0.02(+3.41%)
Oct 28, 2022 0.4300 0.4400 0.4100 0.4400 375,763 +0.02(+4.76%)
Oct 27, 2022 0.4250 0.4350 0.4100 0.4200 498,271 -0.01(-1.18%)
Oct 26, 2022 0.4000 0.4350 0.4000 0.4250 442,758 +0.02(+3.66%)
Oct 25, 2022 0.4000 0.4150 0.4000 0.4100 371,179 +0.00(+1.23%)
Oct 24, 2022 0.4050 0.4050 0.3800 0.4050 148,500 +0.01(+2.53%)
Oct 21, 2022 0.3950 0.4100 0.3700 0.3950 628,585 +0.01(+2.60%)
Oct 20, 2022 0.4050 0.4050 0.3700 0.3850 461,823 -0.01(-2.53%)
Oct 19, 2022 0.4200 0.4200 0.3850 0.3950 1,501,623 -0.02(-4.82%)
Oct 18, 2022 0.4350 0.4550 0.4150 0.4150 747,365 -0.04(-7.78%)
Oct 17, 2022 0.4400 0.4550 0.4300 0.4500 968,566 +0.02(+4.65%)
Oct 14, 2022 0.4200 0.4600 0.4200 0.4300 1,542,281 +0.03(+8.86%)
Oct 13, 2022 0.3500 0.3950 0.3400 0.3950 1,041,785 +0.04(+11.27%)
Oct 12, 2022 0.3500 0.3600 0.3400 0.3550 531,131 +0.00(+0.00%)
Oct 11, 2022 0.3850 0.3850 0.3500 0.3550 922,041 -0.04(-10.13%)
Oct 07, 2022 0.3950 0 -0.01(-2.47%)
Oct 06, 2022 0.3950 0.4100 0.3900 0.4050 835,105 +0.01(+2.53%)
Oct 05, 2022 0.4000 0.4000 0.3900 0.3950 104,256 -0.01(-1.25%)
Oct 04, 2022 0.4000 0.4050 0.3850 0.4000 426,199 +0.02(+3.90%)
Oct 03, 2022 0.4000 0.4000 0.3800 0.3850 186,912 +0.01(+1.32%)
Sep 30, 2022 0.3700 0.3850 0.3700 0.3800 159,004 +0.01(+2.70%)
Sep 29, 2022 0.3700 0.3750 0.3600 0.3700 187,634 +0.00(+0.00%)
Sep 28, 2022 0.3500 0.3800 0.3500 0.3700 167,897 +0.00(+0.68%)
Sep 27, 2022 0.3700 0.3900 0.3600 0.3675 452,984 -0.00(-0.68%)
Sep 26, 2022 0.3900 0.3900 0.3600 0.3700 340,852 -0.01(-2.63%)
Sep 23, 2022 0.3900 0.3900 0.3600 0.3800 491,812 -0.01(-2.56%)
Sep 22, 2022 0.4000 0.4025 0.3900 0.3900 38,303 +0.00(+0.00%)
Sep 21, 2022 0.4100 0.4125 0.3900 0.3900 367,241 -0.02(-3.70%)
Sep 20, 2022 0.4250 0.4250 0.4050 0.4050 164,629 -0.02(-5.81%)
Sep 19, 2022 0.3950 0.4300 0.3950 0.4300 300,687 +0.04(+11.69%)
Sep 16, 2022 0.3900 0.4000 0.3800 0.3850 126,747 -0.01(-1.28%)
Sep 15, 2022 0.4100 0.4100 0.3900 0.3900 99,799 -0.02(-3.70%)
Sep 14, 2022 0.4000 0.4100 0.3950 0.4050 127,520 +0.01(+2.53%)
Sep 13, 2022 0.4000 0.4050 0.3900 0.3950 173,141 -0.01(-2.47%)
Sep 12, 2022 0.4150 0.4200 0.4000 0.4050 503,213 -0.00(-1.22%)
Sep 09, 2022 0.4200 0.4350 0.4100 0.4100 845,187 +0.00(+0.00%)
Sep 08, 2022 0.4150 0.4250 0.4100 0.4100 390,417 -0.01(-1.20%)
Sep 07, 2022 0.3900 0.4150 0.3850 0.4150 5,830,185 +0.03(+7.79%)
Sep 06, 2022 0.4000 0.4000 0.3850 0.3850 174,721 -0.01(-1.28%)
Sep 02, 2022 0.3900 0 +0.01(+1.30%)
Sep 01, 2022 0.4050 0.4050 0.3700 0.3850 483,977 -0.01(-1.28%)
Aug 31, 2022 0.3950 0.4050 0.3900 0.3900 256,042 +0.00(+0.00%)
Aug 30, 2022 0.4150 0.4150 0.3900 0.3900 295,589 -0.02(-6.02%)
Aug 29, 2022 0.4200 0.4200 0.4100 0.4150 284,712 +0.01(+1.22%)
Aug 26, 2022 0.4150 0.4200 0.4050 0.4100 183,867 -0.01(-1.20%)
Aug 25, 2022 0.4350 0.4350 0.4100 0.4150 845,696 -0.02(-3.49%)
Aug 24, 2022 0.4300 0.4400 0.4250 0.4300 396,353 +0.01(+1.18%)
Aug 23, 2022 0.4300 0.4300 0.4200 0.4250 244,098 -0.01(-2.30%)
Aug 22, 2022 0.4400 0.4400 0.4200 0.4350 123,850 +0.00(+0.00%)
Aug 19, 2022 0.4350 0.4400 0.4200 0.4350 290,802 -0.01(-1.14%)
Aug 18, 2022 0.4400 0.4450 0.4300 0.4400 30,647 +0.00(+0.00%)
Aug 17, 2022 0.4400 0.4650 0.4300 0.4400 291,299 -0.01(-2.22%)
Aug 16, 2022 0.4200 0.4500 0.4200 0.4500 381,033 +0.03(+7.14%)
Aug 15, 2022 0.4300 0.4350 0.4150 0.4200 196,798 -0.02(-4.55%)
Aug 12, 2022 0.4500 0.4500 0.4300 0.4400 52,774 +0.01(+2.33%)
Aug 11, 2022 0.4600 0.4600 0.4300 0.4300 410,879 +0.00(+0.00%)
Aug 10, 2022 0.4300 0.4500 0.4250 0.4300 429,598 +0.01(+1.18%)
Aug 09, 2022 0.4350 0.4450 0.4150 0.4250 517,755 -0.01(-2.30%)
Aug 08, 2022 0.4350 0.4600 0.4350 0.4350 446,137 -0.01(-2.25%)
Aug 05, 2022 0.4400 0.4500 0.4300 0.4450 498,513 -0.02(-3.26%)
Aug 04, 2022 0.4800 0.4800 0.4400 0.4600 1,231,150 +0.00(+0.00%)
Aug 03, 2022 0.4900 0.4900 0.4475 0.4600 636,936 -0.02(-4.17%)
Aug 02, 2022 0.4250 0.4800 0.4200 0.4800 661,374 +0.07(+15.66%)
Jul 29, 2022 0.4150 0 +0.01(+2.47%)
Jul 28, 2022 0.4000 0.4300 0.3900 0.4050 1,280,974 +0.05(+12.50%)
Jul 27, 2022 0.3500 0.3700 0.3450 0.3600 460,423 +0.01(+2.86%)
Jul 26, 2022 0.3700 0.3750 0.3500 0.3500 233,945 -0.02(-4.11%)
Jul 25, 2022 0.3800 0.3800 0.3650 0.3650 409,032 -0.01(-1.35%)
Jul 22, 2022 0.3650 0.3750 0.3650 0.3700 99,406 +0.00(+0.00%)
Jul 21, 2022 0.3750 0.3750 0.3700 0.3700 92,074 -0.01(-1.33%)
Jul 20, 2022 0.3800 0.3800 0.3550 0.3750 375,321 +0.00(+0.00%)
Jul 19, 2022 0.3950 0.3950 0.3750 0.3750 449,534 +0.01(+1.35%)
Jul 18, 2022 0.3550 0.3850 0.3550 0.3700 467,868 +0.02(+5.71%)
Jul 15, 2022 0.3500 0.3500 0.3250 0.3500 411,297 +0.01(+2.94%)
Jul 14, 2022 0.3400 0.3400 0.3100 0.3400 479,453 -0.00(-1.45%)
Jul 13, 2022 0.3450 0.3550 0.3400 0.3450 428,069 +0.00(+0.00%)
Jul 12, 2022 0.3550 0.3550 0.3400 0.3450 301,086 -0.01(-2.82%)
Jul 11, 2022 0.3700 0.3700 0.3500 0.3550 494,595 -0.02(-4.05%)
Jul 08, 2022 0.3900 0.3900 0.3700 0.3700 302,868 -0.02(-5.13%)
Jul 07, 2022 0.3900 0.4000 0.3800 0.3900 440,192 +0.00(+0.00%)
Jul 06, 2022 0.3950 0.4100 0.3650 0.3900 905,756 -0.02(-4.88%)
Jul 05, 2022 0.4250 0.4300 0.4000 0.4100 511,770 -0.03(-6.82%)
Jul 04, 2022 0.4250 0.4450 0.4100 0.4400 242,502 +0.03(+7.32%)
Jun 30, 2022 0.4100 0 +0.00(+0.00%)
Jun 29, 2022 0.4300 0.4450 0.4100 0.4100 499,342 -0.04(-7.87%)
Jun 28, 2022 0.4350 0.4600 0.4350 0.4450 579,608 +0.01(+2.30%)
Jun 27, 2022 0.4500 0.4550 0.4300 0.4350 400,351 -0.01(-2.25%)
Jun 24, 2022 0.4500 0.4550 0.4450 0.4450 346,896 +0.01(+1.14%)
Jun 23, 2022 0.4700 0.4750 0.4300 0.4400 1,021,557 -0.04(-8.33%)
Jun 22, 2022 0.5000 0.5000 0.4700 0.4800 413,735 -0.03(-5.88%)
Jun 21, 2022 0.5000 0.5100 0.4850 0.5100 184,960 +0.02(+4.08%)
Jun 20, 2022 0.5000 0.5000 0.4875 0.4900 453,181 -0.02(-3.92%)
Jun 17, 2022 0.5100 0.5200 0.4900 0.5100 584,571 +0.00(+0.00%)
Jun 16, 2022 0.5300 0.5300 0.5100 0.5100 296,292 -0.04(-7.27%)
Jun 15, 2022 0.5100 0.5700 0.5100 0.5500 430,759 +0.02(+3.77%)
Jun 14, 2022 0.5200 0.5400 0.5000 0.5300 586,764 +0.00(+0.00%)
Jun 13, 2022 0.5300 0.5300 0.4900 0.5300 1,380,747 -0.01(-1.85%)
Jun 10, 2022 0.5500 0.5600 0.5400 0.5400 420,936 -0.01(-1.82%)
Jun 09, 2022 0.5600 0.5700 0.5500 0.5500 329,179 -0.02(-3.51%)
Jun 08, 2022 0.5600 0.5700 0.5500 0.5700 480,398 +0.01(+1.79%)
Jun 07, 2022 0.5700 0.5800 0.5400 0.5600 673,300 -0.01(-1.75%)
Jun 06, 2022 0.5800 0.5900 0.5700 0.5700 325,992 -0.01(-1.72%)
Jun 03, 2022 0.5900 0.6000 0.5700 0.5800 378,669 +0.00(+0.00%)
Jun 02, 2022 0.5800 0.6100 0.5800 0.5800 429,093 +0.01(+1.75%)
Jun 01, 2022 0.6100 0.6100 0.5600 0.5700 952,658 -0.03(-5.00%)
May 31, 2022 0.6200 0.6200 0.5900 0.6000 467,117 -0.03(-4.76%)
May 30, 2022 0.6200 0.6300 0.6100 0.6300 231,954 +0.01(+1.61%)
May 27, 2022 0.6500 0.6500 0.6100 0.6200 553,599 -0.02(-3.13%)
May 26, 2022 0.6300 0.6400 0.6200 0.6400 226,620 +0.01(+1.59%)
May 25, 2022 0.6100 0.6300 0.6100 0.6300 335,639 +0.03(+5.00%)
May 24, 2022 0.6000 0.6200 0.6000 0.6000 294,467 -0.01(-1.64%)
May 20, 2022 0.6100 0 -0.01(-1.61%)
May 19, 2022 0.6200 0.6400 0.6100 0.6200 171,360 +0.01(+1.64%)
May 18, 2022 0.6500 0.6500 0.6000 0.6100 432,212 -0.05(-7.58%)
May 17, 2022 0.6200 0.6600 0.6100 0.6600 697,919 +0.06(+10.00%)
May 16, 2022 0.6100 0.6300 0.6000 0.6000 693,582 -0.01(-1.64%)
May 13, 2022 0.6100 0.6200 0.6000 0.6100 438,307 +0.01(+1.67%)
May 12, 2022 0.6400 0.6500 0.5900 0.6000 1,129,227 -0.04(-6.25%)
May 11, 2022 0.6500 0.6900 0.6400 0.6400 955,387 +0.01(+1.59%)
May 10, 2022 0.6700 0.6700 0.6000 0.6300 1,349,572 -0.03(-4.55%)
May 09, 2022 0.6900 0.6900 0.6400 0.6600 811,065 -0.05(-7.04%)
May 06, 2022 0.6700 0.7100 0.6400 0.7100 997,660 +0.05(+7.58%)
May 05, 2022 0.7100 0.7100 0.6500 0.6600 993,476 -0.05(-7.04%)
May 04, 2022 0.7000 0.7300 0.6700 0.7100 1,277,212 +0.02(+2.90%)
May 03, 2022 0.7100 0.7100 0.6900 0.6900 717,769 -0.02(-2.82%)
May 02, 2022 0.7400 0.7400 0.7000 0.7100 539,042 -0.01(-1.39%)
Apr 29, 2022 0.7200 0.7600 0.7200 0.7200 638,397 -0.01(-1.37%)
Apr 28, 2022 0.7200 0.7300 0.6900 0.7300 874,146 +0.01(+1.39%)
Apr 27, 2022 0.7200 0.7300 0.7100 0.7200 883,149 +0.00(+0.00%)
Apr 26, 2022 0.7300 0.7400 0.6900 0.7200 919,621 +0.00(+0.00%)
Apr 25, 2022 0.7200 0.7400 0.6700 0.7200 1,952,339 -0.02(-2.70%)
Apr 22, 2022 0.7600 0.7800 0.7200 0.7400 1,203,333 -0.03(-3.90%)
Apr 21, 2022 0.7900 0.8000 0.7400 0.7700 1,640,130 -0.02(-2.53%)
Apr 20, 2022 0.8100 0.8200 0.7800 0.7900 502,921 -0.01(-1.25%)
Apr 19, 2022 0.7700 0.8200 0.7700 0.8000 1,269,046 +0.03(+3.90%)
Apr 18, 2022 0.7900 0.8100 0.7700 0.7700 1,352,161 -0.02(-2.53%)
Apr 14, 2022 0.7900 0 +0.02(+2.60%)
Apr 13, 2022 0.7300 0.7900 0.7200 0.7700 1,711,335 +0.05(+6.94%)
Apr 12, 2022 0.7500 0.7500 0.7200 0.7200 1,233,182 -0.03(-4.00%)
Apr 11, 2022 0.7700 0.7700 0.7300 0.7500 840,309 -0.02(-2.60%)
Apr 08, 2022 0.7600 0.7700 0.7600 0.7700 251,366 +0.02(+2.67%)
Apr 07, 2022 0.7500 0.7600 0.7400 0.7500 566,243 +0.01(+1.35%)
Apr 06, 2022 0.7600 0.7600 0.7400 0.7400 940,366 +0.00(+0.00%)
Apr 05, 2022 0.7900 0.7900 0.7400 0.7400 1,249,215 -0.03(-3.90%)
Apr 04, 2022 0.7600 0.7900 0.7500 0.7700 1,614,962 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.