Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 951.58 | 951.58 | 953.62 | 0 | +2.04(+0.21%) | |
Mar 30, 2016 | 951.98 | 951.98 | 951.58 | 0 | -0.40(-0.04%) | |
Mar 29, 2016 | 946.12 | 946.12 | 951.98 | 0 | +5.86(+0.62%) | |
Mar 28, 2016 | 946.41 | 946.41 | 946.12 | 0 | -0.29(-0.03%) | |
Mar 24, 2016 | 946.41 | 946.41 | 946.41 | 0 | -0.94(-0.10%) | |
Mar 23, 2016 | 944.44 | 944.44 | 947.35 | 0 | +2.91(+0.31%) | |
Mar 22, 2016 | 944.97 | 944.97 | 944.44 | 0 | -0.53(-0.06%) | |
Mar 21, 2016 | 946.53 | 946.53 | 944.97 | 0 | -1.56(-0.16%) | |
Mar 18, 2016 | 943.06 | 943.06 | 946.53 | 0 | +3.47(+0.37%) | |
Mar 17, 2016 | 941.93 | 941.93 | 943.06 | 0 | +1.13(+0.12%) | |
Mar 16, 2016 | 937.44 | 937.44 | 941.93 | 0 | +4.49(+0.48%) | |
Mar 15, 2016 | 937.28 | 937.28 | 937.44 | 0 | +0.16(+0.02%) | |
Mar 14, 2016 | 935.77 | 935.77 | 937.28 | 0 | +1.51(+0.16%) | |
Mar 11, 2016 | 936.59 | 936.59 | 935.77 | 0 | -0.82(-0.09%) | |
Mar 10, 2016 | 939.12 | 939.12 | 936.59 | 0 | -2.53(-0.27%) | |
Mar 09, 2016 | 941.68 | 941.68 | 939.12 | 0 | -2.56(-0.27%) | |
Mar 08, 2016 | 941.68 | 941.68 | 941.68 | 0 | +4.74(+0.51%) | |
Mar 07, 2016 | 938.03 | 938.03 | 936.94 | 0 | -1.09(-0.12%) | |
Mar 04, 2016 | 940.51 | 940.51 | 938.03 | 0 | -2.48(-0.26%) | |
Mar 03, 2016 | 939.59 | 939.59 | 940.51 | 0 | +0.92(+0.10%) | |
Mar 02, 2016 | 939.74 | 939.74 | 939.59 | 0 | -0.15(-0.02%) | |
Mar 01, 2016 | 942.86 | 942.86 | 939.74 | 0 | -3.12(-0.33%) | |
Feb 29, 2016 | 942.86 | 942.86 | 942.86 | 0 | +2.30(+0.24%) | |
Feb 26, 2016 | 943.50 | 943.50 | 940.56 | 0 | -2.94(-0.31%) | |
Feb 25, 2016 | 940.49 | 940.49 | 943.50 | 0 | +3.01(+0.32%) | |
Feb 24, 2016 | 941.17 | 941.17 | 940.49 | 0 | -0.68(-0.07%) | |
Feb 23, 2016 | 939.80 | 939.80 | 941.17 | 0 | +1.37(+0.15%) | |
Feb 22, 2016 | 941.10 | 941.10 | 939.80 | 0 | -1.30(-0.14%) | |
Feb 19, 2016 | 940.59 | 940.59 | 941.10 | 0 | +0.51(+0.05%) | |
Feb 18, 2016 | 938.06 | 938.06 | 940.59 | 0 | +2.53(+0.27%) | |
Feb 17, 2016 | 939.31 | 939.31 | 938.06 | 0 | -1.25(-0.13%) | |
Feb 16, 2016 | 939.87 | 939.87 | 939.31 | 0 | -0.56(-0.06%) | |
Feb 12, 2016 | 939.87 | 939.87 | 939.87 | 0 | -6.05(-0.64%) | |
Feb 11, 2016 | 945.42 | 945.42 | 945.92 | 0 | +0.50(+0.05%) | |
Feb 10, 2016 | 946.33 | 946.33 | 945.42 | 0 | -0.91(-0.10%) | |
Feb 09, 2016 | 948.51 | 948.51 | 946.33 | 0 | -2.18(-0.23%) | |
Feb 08, 2016 | 948.51 | 948.51 | 948.51 | 0 | +4.36(+0.46%) | |
Feb 05, 2016 | 943.77 | 943.77 | 944.15 | 0 | +0.38(+0.04%) | |
Feb 04, 2016 | 942.47 | 942.47 | 943.77 | 0 | +1.30(+0.14%) | |
Feb 03, 2016 | 942.47 | 942.47 | 942.47 | 0 | -0.83(-0.09%) | |
Feb 02, 2016 | 940.13 | 940.13 | 943.30 | 0 | +3.17(+0.34%) | |
Feb 01, 2016 | 942.09 | 942.09 | 940.13 | 0 | -1.96(-0.21%) | |
Jan 29, 2016 | 938.23 | 938.23 | 942.09 | 0 | +3.86(+0.41%) | |
Jan 28, 2016 | 938.70 | 938.70 | 938.23 | 0 | -0.47(-0.05%) | |
Jan 27, 2016 | 938.89 | 938.89 | 938.70 | 0 | -0.19(-0.02%) | |
Jan 26, 2016 | 937.79 | 937.79 | 938.89 | 0 | +1.10(+0.12%) | |
Jan 25, 2016 | 937.79 | 937.79 | 937.79 | 0 | +0.66(+0.07%) | |
Jan 22, 2016 | 938.97 | 938.97 | 937.13 | 0 | -1.84(-0.20%) | |
Jan 21, 2016 | 941.82 | 941.82 | 938.97 | 0 | -2.85(-0.30%) | |
Jan 20, 2016 | 939.68 | 939.68 | 941.82 | 0 | +2.14(+0.23%) | |
Jan 19, 2016 | 939.68 | 939.68 | 939.68 | 0 | -2.20(-0.23%) | |
Jan 15, 2016 | 941.88 | 941.88 | 941.88 | 0 | +1.55(+0.16%) | |
Jan 14, 2016 | 940.33 | 940.33 | 940.33 | 0 | -2.60(-0.28%) | |
Jan 13, 2016 | 942.93 | 942.93 | 942.93 | 0 | +2.69(+0.29%) | |
Jan 12, 2016 | 940.24 | 940.24 | 940.24 | 0 | +1.43(+0.15%) | |
Jan 11, 2016 | 940.85 | 940.85 | 938.81 | 0 | -2.04(-0.22%) | |
Jan 08, 2016 | 939.20 | 939.20 | 940.85 | 0 | +1.65(+0.18%) | |
Jan 07, 2016 | 939.20 | 939.20 | 939.20 | 0 | +1.80(+0.19%) | |
Jan 06, 2016 | 937.40 | 937.40 | 937.40 | 0 | +3.46(+0.37%) | |
Jan 05, 2016 | 933.47 | 933.47 | 933.94 | 0 | +0.47(+0.05%) | |
Jan 04, 2016 | 933.47 | 933.47 | 933.47 | 0 | +1.18(+0.13%) | |
Dec 31, 2015 | 932.29 | 932.29 | 932.29 | 0 | +1.26(+0.14%) | |
Dec 30, 2015 | 930.40 | 930.40 | 931.03 | 0 | +0.63(+0.07%) | |
Dec 29, 2015 | 934.14 | 934.14 | 930.40 | 0 | -3.74(-0.40%) | |
Dec 28, 2015 | 933.73 | 933.73 | 934.14 | 0 | +0.41(+0.04%) | |
Dec 24, 2015 | 933.73 | 933.73 | 933.73 | 0 | +0.49(+0.05%) | |
Dec 23, 2015 | 934.68 | 934.68 | 933.24 | 0 | -1.44(-0.15%) | |
Dec 22, 2015 | 936.21 | 936.21 | 934.68 | 0 | -1.53(-0.16%) | |
Dec 21, 2015 | 935.74 | 935.74 | 936.21 | 0 | +0.47(+0.05%) | |
Dec 18, 2015 | 933.84 | 933.84 | 935.74 | 0 | +1.90(+0.20%) | |
Dec 17, 2015 | 931.87 | 931.87 | 933.84 | 0 | +1.97(+0.21%) | |
Dec 16, 2015 | 934.13 | 934.13 | 931.87 | 0 | -2.26(-0.24%) | |
Dec 15, 2015 | 937.21 | 937.21 | 934.13 | 0 | -3.08(-0.33%) | |
Dec 14, 2015 | 944.61 | 944.61 | 937.21 | 0 | -7.40(-0.78%) | |
Dec 11, 2015 | 944.61 | 944.61 | 944.61 | 0 | +4.45(+0.47%) | |
Dec 10, 2015 | 939.58 | 939.58 | 940.16 | 0 | +0.58(+0.06%) | |
Dec 09, 2015 | 939.17 | 939.17 | 939.58 | 0 | +0.41(+0.04%) | |
Dec 08, 2015 | 939.17 | 939.17 | 939.17 | 0 | -0.21(-0.02%) | |
Dec 07, 2015 | 939.38 | 939.38 | 939.38 | 0 | +1.33(+0.14%) | |
Dec 04, 2015 | 934.42 | 934.42 | 938.05 | 0 | +3.63(+0.39%) | |
Dec 03, 2015 | 939.94 | 939.94 | 934.42 | 0 | -5.52(-0.59%) | |
Dec 02, 2015 | 939.94 | 939.94 | 939.94 | 0 | -2.14(-0.23%) | |
Dec 01, 2015 | 939.52 | 939.52 | 942.08 | 0 | +2.56(+0.27%) | |
Nov 30, 2015 | 940.05 | 940.05 | 939.52 | 0 | -0.53(-0.06%) | |
Nov 27, 2015 | 939.24 | 939.24 | 940.05 | 0 | +0.81(+0.09%) | |
Nov 25, 2015 | 939.24 | 939.24 | 939.24 | 0 | +0.29(+0.03%) | |
Nov 24, 2015 | 938.45 | 938.45 | 938.95 | 0 | +0.50(+0.05%) | |
Nov 23, 2015 | 938.45 | 0 | +0.45(+0.05%) | |||
Nov 20, 2015 | 938.62 | 938.62 | 938.00 | 0 | -0.62(-0.07%) | |
Nov 19, 2015 | 937.96 | 937.96 | 938.62 | 0 | +0.66(+0.07%) | |
Nov 18, 2015 | 937.23 | 937.23 | 937.96 | 0 | +0.73(+0.08%) | |
Nov 17, 2015 | 937.23 | 937.23 | 937.23 | 0 | -0.07(-0.01%) | |
Nov 16, 2015 | 936.80 | 936.80 | 937.30 | 0 | +0.50(+0.05%) | |
Nov 13, 2015 | 936.80 | 936.80 | 936.80 | 0 | +2.88(+0.31%) | |
Nov 12, 2015 | 933.92 | 933.92 | 933.92 | 0 | +0.45(+0.05%) | |
Nov 10, 2015 | 933.47 | 933.47 | 933.47 | 0 | +1.10(+0.12%) | |
Nov 09, 2015 | 933.53 | 933.53 | 932.37 | 0 | -1.16(-0.12%) | |
Nov 06, 2015 | 937.90 | 937.90 | 933.53 | 0 | -4.37(-0.47%) | |
Nov 05, 2015 | 936.92 | 936.92 | 937.90 | 0 | +0.98(+0.10%) | |
Nov 04, 2015 | 938.36 | 938.36 | 936.92 | 0 | -1.44(-0.15%) | |
Nov 03, 2015 | 940.21 | 940.21 | 938.36 | 0 | -1.85(-0.20%) | |
Nov 02, 2015 | 940.60 | 940.60 | 940.21 | 0 | -0.39(-0.04%) | |
Oct 30, 2015 | 940.60 | 940.60 | 940.60 | 0 | +1.31(+0.14%) | |
Oct 29, 2015 | 942.03 | 942.03 | 939.29 | 0 | -2.74(-0.29%) | |
Oct 28, 2015 | 945.30 | 945.30 | 942.03 | 0 | -3.27(-0.35%) | |
Oct 27, 2015 | 942.35 | 942.35 | 945.30 | 0 | +2.95(+0.31%) | |
Oct 26, 2015 | 940.07 | 940.07 | 942.35 | 0 | +2.28(+0.24%) | |
Oct 23, 2015 | 943.93 | 943.93 | 940.07 | 0 | -3.86(-0.41%) | |
Oct 22, 2015 | 943.15 | 943.15 | 943.93 | 0 | +0.78(+0.08%) | |
Oct 21, 2015 | 940.43 | 940.43 | 943.15 | 0 | +2.72(+0.29%) | |
Oct 20, 2015 | 942.60 | 942.60 | 940.43 | 0 | -2.17(-0.23%) | |
Oct 19, 2015 | 943.31 | 943.31 | 942.60 | 0 | -0.71(-0.08%) | |
Oct 16, 2015 | 943.51 | 943.51 | 943.31 | 0 | -0.20(-0.02%) | |
Oct 15, 2015 | 945.86 | 945.86 | 943.51 | 0 | -2.35(-0.25%) | |
Oct 14, 2015 | 942.51 | 942.51 | 945.86 | 0 | +3.35(+0.36%) | |
Oct 13, 2015 | 940.42 | 940.42 | 942.51 | 0 | +2.09(+0.22%) | |
Oct 12, 2015 | 940.51 | 940.51 | 940.42 | 0 | -0.09(-0.01%) | |
Oct 09, 2015 | 940.51 | 940.51 | 940.51 | 0 | -0.46(-0.05%) | |
Oct 08, 2015 | 941.68 | 941.68 | 940.97 | 0 | -0.71(-0.08%) | |
Oct 07, 2015 | 942.93 | 942.93 | 941.68 | 0 | -1.25(-0.13%) | |
Oct 06, 2015 | 941.89 | 941.89 | 942.93 | 0 | +1.04(+0.11%) | |
Oct 05, 2015 | 945.75 | 945.75 | 941.89 | 0 | -3.86(-0.41%) | |
Oct 02, 2015 | 942.99 | 942.99 | 945.75 | 0 | +2.76(+0.29%) | |
Oct 01, 2015 | 943.02 | 943.02 | 942.99 | 0 | -0.03(-0.00%) | |
Sep 30, 2015 | 943.57 | 943.57 | 943.02 | 0 | -0.55(-0.06%) | |
Sep 29, 2015 | 941.72 | 941.72 | 943.57 | 0 | +1.85(+0.20%) | |
Sep 28, 2015 | 938.32 | 938.32 | 941.72 | 0 | +3.40(+0.36%) | |
Sep 25, 2015 | 940.17 | 940.17 | 938.32 | 0 | -1.85(-0.20%) | |
Sep 24, 2015 | 939.25 | 939.25 | 940.17 | 0 | +0.92(+0.10%) | |
Sep 23, 2015 | 939.88 | 939.88 | 939.25 | 0 | -0.63(-0.07%) | |
Sep 22, 2015 | 935.54 | 935.54 | 939.88 | 0 | +4.34(+0.46%) | |
Sep 21, 2015 | 938.96 | 938.96 | 935.54 | 0 | -3.42(-0.36%) | |
Sep 18, 2015 | 936.42 | 936.42 | 938.96 | 0 | +2.54(+0.27%) | |
Sep 17, 2015 | 930.71 | 930.71 | 936.42 | 0 | +5.71(+0.61%) | |
Sep 16, 2015 | 930.51 | 930.51 | 930.71 | 0 | +0.20(+0.02%) | |
Sep 15, 2015 | 936.00 | 936.00 | 930.51 | 0 | -5.49(-0.59%) | |
Sep 14, 2015 | 935.56 | 935.56 | 936.00 | 0 | +0.44(+0.05%) | |
Sep 11, 2015 | 933.54 | 933.54 | 935.56 | 0 | +2.02(+0.22%) | |
Sep 10, 2015 | 934.67 | 934.67 | 933.54 | 0 | -1.13(-0.12%) | |
Sep 09, 2015 | 933.11 | 933.11 | 934.67 | 0 | +1.56(+0.17%) | |
Sep 08, 2015 | 936.53 | 936.53 | 933.11 | 0 | -3.42(-0.37%) | |
Sep 04, 2015 | 936.53 | 936.53 | 936.53 | 0 | +2.45(+0.26%) | |
Sep 03, 2015 | 931.63 | 931.63 | 934.08 | 0 | +2.45(+0.26%) | |
Sep 02, 2015 | 933.16 | 933.16 | 931.63 | 0 | -1.53(-0.16%) | |
Sep 01, 2015 | 930.76 | 930.76 | 933.16 | 0 | +2.40(+0.26%) | |
Aug 31, 2015 | 931.94 | 931.94 | 930.76 | 0 | -1.18(-0.13%) | |
Aug 28, 2015 | 932.12 | 932.12 | 931.94 | 0 | -0.18(-0.02%) | |
Aug 27, 2015 | 932.56 | 932.56 | 932.12 | 0 | -0.44(-0.05%) | |
Aug 26, 2015 | 936.37 | 936.37 | 932.56 | 0 | -3.81(-0.41%) | |
Aug 25, 2015 | 939.75 | 939.75 | 936.37 | 0 | -3.38(-0.36%) | |
Aug 24, 2015 | 937.37 | 937.37 | 939.75 | 0 | +2.38(+0.25%) | |
Aug 21, 2015 | 937.53 | 937.53 | 937.37 | 0 | -0.16(-0.02%) | |
Aug 20, 2015 | 936.54 | 936.54 | 937.53 | 0 | +0.99(+0.11%) | |
Aug 19, 2015 | 931.84 | 931.84 | 936.54 | 0 | +4.70(+0.50%) | |
Aug 18, 2015 | 933.09 | 933.09 | 931.84 | 0 | -1.25(-0.13%) | |
Aug 17, 2015 | 932.46 | 932.46 | 933.09 | 0 | +0.63(+0.07%) | |
Aug 14, 2015 | 933.42 | 933.42 | 932.46 | 0 | -0.96(-0.10%) | |
Aug 13, 2015 | 936.05 | 936.05 | 933.42 | 0 | -2.63(-0.28%) | |
Aug 12, 2015 | 936.74 | 936.74 | 936.05 | 0 | -0.69(-0.07%) | |
Aug 11, 2015 | 932.47 | 932.47 | 936.74 | 0 | +4.27(+0.46%) | |
Aug 10, 2015 | 935.47 | 935.47 | 932.47 | 0 | -3.00(-0.32%) | |
Aug 07, 2015 | 933.52 | 933.52 | 935.47 | 0 | +1.95(+0.21%) | |
Aug 06, 2015 | 931.42 | 931.42 | 933.52 | 0 | +2.10(+0.23%) | |
Aug 05, 2015 | 934.53 | 934.53 | 931.42 | 0 | -3.11(-0.33%) | |
Aug 04, 2015 | 938.54 | 938.54 | 934.53 | 0 | -4.01(-0.43%) | |
Aug 03, 2015 | 937.67 | 937.67 | 938.54 | 0 | +0.87(+0.09%) | |
Jul 31, 2015 | 933.25 | 933.25 | 937.67 | 0 | +4.42(+0.47%) | |
Jul 30, 2015 | 933.33 | 933.33 | 933.25 | 0 | -0.08(-0.01%) | |
Jul 29, 2015 | 935.07 | 935.07 | 933.33 | 0 | -1.74(-0.19%) | |
Jul 28, 2015 | 937.91 | 937.91 | 935.07 | 0 | -2.84(-0.30%) | |
Jul 27, 2015 | 935.75 | 935.75 | 937.91 | 0 | +2.16(+0.23%) | |
Jul 24, 2015 | 935.01 | 935.01 | 935.75 | 0 | +0.74(+0.08%) | |
Jul 23, 2015 | 932.29 | 932.29 | 935.01 | 0 | +2.72(+0.29%) | |
Jul 22, 2015 | 932.45 | 932.45 | 932.29 | 0 | -0.16(-0.02%) | |
Jul 21, 2015 | 930.88 | 930.88 | 932.45 | 0 | +1.57(+0.17%) | |
Jul 20, 2015 | 932.48 | 932.48 | 930.88 | 0 | -1.60(-0.17%) | |
Jul 17, 2015 | 933.17 | 933.17 | 932.48 | 0 | -0.69(-0.07%) | |
Jul 16, 2015 | 933.06 | 933.06 | 933.17 | 0 | +0.11(+0.01%) | |
Jul 15, 2015 | 931.06 | 931.06 | 933.06 | 0 | +2.00(+0.21%) | |
Jul 14, 2015 | 928.78 | 928.78 | 931.06 | 0 | +2.28(+0.25%) | |
Jul 13, 2015 | 930.31 | 930.31 | 928.78 | 0 | -1.53(-0.16%) | |
Jul 10, 2015 | 935.17 | 935.17 | 930.31 | 0 | -4.86(-0.52%) | |
Jul 09, 2015 | 941.23 | 941.23 | 935.17 | 0 | -6.06(-0.64%) | |
Jul 08, 2015 | 938.76 | 938.76 | 941.23 | 0 | +2.47(+0.26%) | |
Jul 07, 2015 | 937.46 | 937.46 | 938.76 | 0 | +1.30(+0.14%) | |
Jul 06, 2015 | 933.42 | 933.42 | 937.46 | 0 | +4.04(+0.43%) | |
Jul 02, 2015 | 933.42 | 933.42 | 933.42 | 0 | +2.33(+0.25%) | |
Jul 01, 2015 | 934.73 | 934.73 | 931.09 | 0 | -3.64(-0.39%) | |
Jun 30, 2015 | 937.28 | 937.28 | 934.73 | 0 | -2.55(-0.27%) | |
Jun 29, 2015 | 930.62 | 930.62 | 937.28 | 0 | +6.66(+0.72%) | |
Jun 26, 2015 | 933.01 | 933.01 | 930.62 | 0 | -2.39(-0.26%) | |
Jun 25, 2015 | 934.77 | 934.77 | 933.01 | 0 | -1.76(-0.19%) | |
Jun 24, 2015 | 933.16 | 933.16 | 934.77 | 0 | +1.61(+0.17%) | |
Jun 23, 2015 | 934.18 | 934.18 | 933.16 | 0 | -1.02(-0.11%) | |
Jun 22, 2015 | 940.37 | 940.37 | 934.18 | 0 | -6.19(-0.66%) | |
Jun 19, 2015 | 938.00 | 938.00 | 940.37 | 0 | +2.37(+0.25%) | |
Jun 18, 2015 | 939.09 | 939.09 | 938.00 | 0 | -1.09(-0.12%) | |
Jun 17, 2015 | 938.60 | 938.60 | 939.09 | 0 | +0.49(+0.05%) | |
Jun 16, 2015 | 936.81 | 936.81 | 938.60 | 0 | +1.79(+0.19%) | |
Jun 15, 2015 | 935.24 | 935.24 | 936.81 | 0 | +1.57(+0.17%) | |
Jun 12, 2015 | 935.73 | 935.73 | 935.24 | 0 | -0.49(-0.05%) | |
Jun 11, 2015 | 931.46 | 931.46 | 935.73 | 0 | +4.27(+0.46%) | |
Jun 10, 2015 | 934.11 | 934.11 | 931.46 | 0 | -2.65(-0.28%) | |
Jun 09, 2015 | 936.32 | 936.32 | 934.11 | 0 | -2.21(-0.24%) | |
Jun 08, 2015 | 935.37 | 935.37 | 936.32 | 0 | +0.95(+0.10%) | |
Jun 05, 2015 | 940.37 | 940.37 | 935.37 | 0 | -5.00(-0.53%) | |
Jun 04, 2015 | 937.41 | 937.41 | 940.37 | 0 | +2.96(+0.32%) | |
Jun 03, 2015 | 942.66 | 942.66 | 937.41 | 0 | -5.25(-0.56%) | |
Jun 02, 2015 | 947.14 | 947.14 | 942.66 | 0 | -4.48(-0.47%) | |
Jun 01, 2015 | 950.38 | 950.38 | 947.14 | 0 | -3.24(-0.34%) | |
May 29, 2015 | 949.14 | 949.14 | 950.38 | 0 | +1.24(+0.13%) | |
May 28, 2015 | 948.22 | 948.22 | 949.14 | 0 | +0.92(+0.10%) | |
May 27, 2015 | 947.77 | 947.77 | 948.22 | 0 | +0.45(+0.05%) | |
May 26, 2015 | 944.52 | 944.52 | 947.77 | 0 | +3.25(+0.34%) | |
May 22, 2015 | 944.52 | 944.52 | 944.52 | 0 | -2.96(-0.31%) | |
May 21, 2015 | 944.60 | 944.60 | 947.48 | 0 | +2.88(+0.30%) | |
May 20, 2015 | 942.73 | 942.73 | 944.60 | 0 | +1.87(+0.20%) | |
May 19, 2015 | 946.31 | 946.31 | 942.73 | 0 | -3.58(-0.38%) | |
May 18, 2015 | 950.90 | 950.90 | 946.31 | 0 | -4.59(-0.48%) | |
May 15, 2015 | 946.59 | 946.59 | 950.90 | 0 | +4.31(+0.46%) | |
May 14, 2015 | 944.02 | 944.02 | 946.59 | 0 | +2.57(+0.27%) | |
May 13, 2015 | 945.28 | 945.28 | 944.02 | 0 | -1.26(-0.13%) | |
May 12, 2015 | 944.64 | 944.64 | 945.28 | 0 | +0.64(+0.07%) | |
May 11, 2015 | 951.36 | 951.36 | 944.64 | 0 | -6.72(-0.71%) | |
May 08, 2015 | 948.52 | 948.52 | 951.36 | 0 | +2.84(+0.30%) | |
May 07, 2015 | 946.18 | 946.18 | 948.52 | 0 | +2.34(+0.25%) | |
May 06, 2015 | 949.35 | 949.35 | 946.18 | 0 | -3.17(-0.33%) | |
May 05, 2015 | 950.29 | 950.29 | 949.35 | 0 | -0.94(-0.10%) | |
May 04, 2015 | 951.60 | 951.60 | 950.29 | 0 | -1.31(-0.14%) | |
May 01, 2015 | 955.59 | 955.59 | 951.60 | 0 | -3.99(-0.42%) | |
Apr 30, 2015 | 955.05 | 955.05 | 955.59 | 0 | +0.54(+0.06%) | |
Apr 29, 2015 | 958.66 | 958.66 | 955.05 | 0 | -3.61(-0.38%) | |
Apr 28, 2015 | 961.61 | 961.61 | 958.66 | 0 | -2.95(-0.31%) | |
Apr 27, 2015 | 962.12 | 962.12 | 961.61 | 0 | -0.51(-0.05%) | |
Apr 24, 2015 | 962.10 | 962.10 | 962.12 | 0 | +0.02(+0.00%) | |
Apr 23, 2015 | 959.80 | 959.80 | 962.10 | 0 | +2.30(+0.24%) | |
Apr 22, 2015 | 964.26 | 964.26 | 959.80 | 0 | -4.46(-0.46%) | |
Apr 21, 2015 | 966.67 | 966.67 | 964.26 | 0 | -2.41(-0.25%) | |
Apr 20, 2015 | 969.89 | 969.89 | 966.67 | 0 | -3.22(-0.33%) | |
Apr 16, 2015 | 969.89 | 969.89 | 969.89 | 0 | -1.38(-0.14%) | |
Apr 15, 2015 | 970.51 | 970.51 | 971.27 | 0 | +0.76(+0.08%) | |
Apr 14, 2015 | 969.11 | 969.11 | 970.51 | 0 | +1.40(+0.14%) | |
Apr 13, 2015 | 965.42 | 965.42 | 969.11 | 0 | +3.69(+0.38%) | |
Apr 10, 2015 | 965.27 | 965.27 | 965.42 | 0 | +0.15(+0.02%) | |
Apr 09, 2015 | 968.20 | 968.20 | 965.27 | 0 | -2.93(-0.30%) | |
Apr 08, 2015 | 970.14 | 970.14 | 968.20 | 0 | -1.94(-0.20%) | |
Apr 07, 2015 | 969.51 | 969.51 | 970.14 | 0 | +0.63(+0.06%) | |
Apr 06, 2015 | 968.47 | 968.47 | 969.51 | 0 | +1.04(+0.11%) | |
Apr 02, 2015 | 968.47 | 968.47 | 968.47 | 0 | -1.57(-0.16%) |