Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 914.00 | 914.00 | 914.00 | 0 | +0.92(+0.10%) | |
Mar 28, 2018 | 913.99 | 913.99 | 913.08 | 0 | -0.91(-0.10%) | |
Mar 27, 2018 | 911.42 | 911.42 | 913.99 | 0 | +2.57(+0.28%) | |
Mar 26, 2018 | 912.85 | 912.85 | 911.42 | 0 | -1.43(-0.16%) | |
Mar 23, 2018 | 911.83 | 911.83 | 912.85 | 0 | +1.02(+0.11%) | |
Mar 22, 2018 | 910.62 | 910.62 | 911.83 | 0 | +1.21(+0.13%) | |
Mar 21, 2018 | 910.23 | 910.23 | 910.62 | 0 | +0.39(+0.04%) | |
Mar 20, 2018 | 911.10 | 911.10 | 910.23 | 0 | -0.87(-0.10%) | |
Mar 19, 2018 | 911.59 | 911.59 | 911.10 | 0 | -0.49(-0.05%) | |
Mar 16, 2018 | 913.19 | 913.19 | 911.59 | 0 | -1.60(-0.18%) | |
Mar 15, 2018 | 913.31 | 913.31 | 913.19 | 0 | -0.12(-0.01%) | |
Mar 14, 2018 | 912.82 | 912.82 | 913.31 | 0 | +0.49(+0.05%) | |
Mar 13, 2018 | 912.59 | 912.59 | 912.82 | 0 | +0.23(+0.03%) | |
Mar 12, 2018 | 911.99 | 911.99 | 912.59 | 0 | +0.60(+0.07%) | |
Mar 09, 2018 | 912.95 | 912.95 | 911.99 | 0 | -0.96(-0.11%) | |
Mar 08, 2018 | 913.05 | 913.05 | 912.95 | 0 | -0.10(-0.01%) | |
Mar 07, 2018 | 913.05 | 913.05 | 913.05 | 0 | +0.09(+0.01%) | |
Mar 06, 2018 | 912.96 | 912.96 | 912.96 | 0 | +0.16(+0.02%) | |
Mar 05, 2018 | 912.80 | 912.80 | 912.80 | 0 | -0.12(-0.01%) | |
Mar 02, 2018 | 912.92 | 912.92 | 912.92 | 0 | -2.16(-0.24%) | |
Mar 01, 2018 | 915.08 | 915.08 | 915.08 | 0 | +1.67(+0.18%) | |
Feb 28, 2018 | 913.41 | 913.41 | 913.41 | 0 | +0.74(+0.08%) | |
Feb 27, 2018 | 914.38 | 914.38 | 912.67 | 0 | -1.71(-0.19%) | |
Feb 26, 2018 | 913.66 | 913.66 | 914.38 | 0 | +0.72(+0.08%) | |
Feb 23, 2018 | 913.66 | 913.66 | 913.66 | 0 | +1.36(+0.15%) | |
Feb 22, 2018 | 912.12 | 912.12 | 912.30 | 0 | +0.18(+0.02%) | |
Feb 21, 2018 | 912.12 | 912.12 | 912.12 | 0 | -1.52(-0.17%) | |
Feb 20, 2018 | 914.30 | 914.30 | 913.64 | 0 | -0.66(-0.07%) | |
Feb 16, 2018 | 914.30 | 914.30 | 914.30 | 0 | +0.78(+0.09%) | |
Feb 15, 2018 | 912.46 | 912.46 | 913.52 | 0 | +1.06(+0.12%) | |
Feb 14, 2018 | 915.89 | 915.89 | 912.46 | 0 | -3.43(-0.37%) | |
Feb 13, 2018 | 915.89 | 915.89 | 915.89 | 0 | +0.38(+0.04%) | |
Feb 12, 2018 | 917.39 | 917.39 | 915.51 | 0 | -1.88(-0.20%) | |
Feb 08, 2018 | 917.39 | 917.39 | 917.39 | 0 | +0.22(+0.02%) | |
Feb 07, 2018 | 917.17 | 0 | -1.14(-0.12%) | |||
Feb 06, 2018 | 921.59 | 921.59 | 918.31 | 0 | -3.28(-0.36%) | |
Feb 05, 2018 | 917.42 | 917.42 | 921.59 | 0 | +4.17(+0.45%) | |
Feb 02, 2018 | 917.42 | 917.42 | 917.42 | 0 | -0.89(-0.10%) | |
Feb 01, 2018 | 920.33 | 920.33 | 918.31 | 0 | -2.02(-0.22%) | |
Jan 31, 2018 | 920.58 | 920.58 | 920.33 | 0 | -0.25(-0.03%) | |
Jan 30, 2018 | 921.31 | 921.31 | 920.58 | 0 | -0.73(-0.08%) | |
Jan 29, 2018 | 921.31 | 921.31 | 921.31 | 0 | -0.85(-0.09%) | |
Jan 26, 2018 | 922.16 | 922.16 | 922.16 | 0 | -1.87(-0.20%) | |
Jan 25, 2018 | 923.28 | 923.28 | 924.03 | 0 | +0.75(+0.08%) | |
Jan 24, 2018 | 923.90 | 923.90 | 923.28 | 0 | -0.62(-0.07%) | |
Jan 23, 2018 | 923.90 | 923.90 | 923.90 | 0 | +1.43(+0.16%) | |
Jan 22, 2018 | 922.56 | 922.56 | 922.47 | 0 | -0.09(-0.01%) | |
Jan 19, 2018 | 922.56 | 922.56 | 922.56 | 0 | -1.23(-0.13%) | |
Jan 18, 2018 | 925.13 | 925.13 | 923.79 | 0 | -1.34(-0.14%) | |
Jan 17, 2018 | 926.73 | 926.73 | 925.13 | 0 | -1.60(-0.17%) | |
Jan 12, 2018 | 926.73 | 926.73 | 926.73 | 0 | -0.61(-0.07%) | |
Jan 11, 2018 | 927.01 | 927.01 | 927.34 | 0 | +0.33(+0.04%) | |
Jan 10, 2018 | 926.15 | 926.15 | 927.01 | 0 | +0.86(+0.09%) | |
Jan 09, 2018 | 926.15 | 926.15 | 926.15 | 0 | -1.66(-0.18%) | |
Jan 08, 2018 | 927.95 | 927.95 | 927.81 | 0 | -0.14(-0.02%) | |
Jan 05, 2018 | 928.63 | 928.63 | 927.95 | 0 | -0.68(-0.07%) | |
Jan 04, 2018 | 929.29 | 929.29 | 928.63 | 0 | -0.66(-0.07%) | |
Jan 03, 2018 | 929.29 | 929.29 | 929.29 | 0 | +0.10(+0.01%) | |
Jan 02, 2018 | 930.64 | 930.64 | 929.19 | 0 | -1.45(-0.16%) | |
Dec 29, 2017 | 930.64 | 930.64 | 930.64 | 0 | +1.01(+0.11%) | |
Dec 28, 2017 | 930.62 | 930.62 | 929.63 | 0 | -0.99(-0.11%) | |
Dec 27, 2017 | 928.79 | 928.79 | 930.62 | 0 | +1.83(+0.20%) | |
Dec 26, 2017 | 928.37 | 928.37 | 928.79 | 0 | +0.42(+0.05%) | |
Dec 22, 2017 | 928.58 | 928.58 | 928.37 | 0 | -0.21(-0.02%) | |
Dec 21, 2017 | 928.61 | 928.61 | 928.58 | 0 | -0.03(-0.00%) | |
Dec 20, 2017 | 929.68 | 929.68 | 928.61 | 0 | -1.07(-0.12%) | |
Dec 19, 2017 | 932.26 | 932.26 | 929.68 | 0 | -2.58(-0.28%) | |
Dec 18, 2017 | 932.53 | 932.53 | 932.26 | 0 | -0.27(-0.03%) | |
Dec 15, 2017 | 932.53 | 932.53 | 932.53 | 0 | -0.68(-0.07%) | |
Dec 14, 2017 | 934.11 | 934.11 | 933.21 | 0 | -0.90(-0.10%) | |
Dec 13, 2017 | 931.81 | 931.81 | 934.11 | 0 | +2.30(+0.25%) | |
Dec 12, 2017 | 932.02 | 932.02 | 931.81 | 0 | -0.21(-0.02%) | |
Dec 11, 2017 | 932.62 | 932.62 | 932.02 | 0 | -0.60(-0.06%) | |
Dec 08, 2017 | 932.62 | 932.62 | 932.62 | 0 | -0.03(-0.00%) | |
Dec 07, 2017 | 933.63 | 933.63 | 932.65 | 0 | -0.98(-0.10%) | |
Dec 06, 2017 | 932.67 | 932.67 | 933.63 | 0 | +0.96(+0.10%) | |
Dec 05, 2017 | 932.67 | 932.67 | 932.67 | 0 | +0.16(+0.02%) | |
Dec 04, 2017 | 933.07 | 933.07 | 932.51 | 0 | -0.56(-0.06%) | |
Dec 01, 2017 | 931.75 | 931.75 | 933.07 | 0 | +1.32(+0.14%) | |
Nov 30, 2017 | 931.75 | 931.75 | 931.75 | 0 | -1.95(-0.21%) | |
Nov 29, 2017 | 935.38 | 935.38 | 933.70 | 0 | -1.68(-0.18%) | |
Nov 28, 2017 | 935.98 | 935.98 | 935.38 | 0 | -0.60(-0.06%) | |
Nov 27, 2017 | 935.98 | 935.98 | 935.98 | 0 | +0.89(+0.10%) | |
Nov 24, 2017 | 935.90 | 935.90 | 935.09 | 0 | -0.81(-0.09%) | |
Nov 22, 2017 | 933.53 | 933.53 | 935.90 | 0 | +2.54(+0.27%) | |
Nov 21, 2017 | 933.53 | 933.53 | 933.36 | 0 | -0.17(-0.02%) | |
Nov 20, 2017 | 934.48 | 934.48 | 933.53 | 0 | -0.95(-0.10%) | |
Nov 17, 2017 | 934.48 | 934.48 | 934.48 | 0 | +0.85(+0.09%) | |
Nov 16, 2017 | 933.23 | 933.23 | 933.63 | 0 | +0.40(+0.04%) | |
Nov 15, 2017 | 932.64 | 932.64 | 933.23 | 0 | +0.59(+0.06%) | |
Nov 14, 2017 | 931.59 | 931.59 | 932.64 | 0 | +1.05(+0.11%) | |
Nov 13, 2017 | 932.68 | 932.68 | 931.59 | 0 | -1.09(-0.12%) | |
Nov 10, 2017 | 934.89 | 934.89 | 932.68 | 0 | -2.21(-0.24%) | |
Nov 09, 2017 | 935.73 | 935.73 | 934.89 | 0 | -0.84(-0.09%) | |
Nov 08, 2017 | 937.48 | 937.48 | 935.73 | 0 | -1.75(-0.19%) | |
Nov 07, 2017 | 938.17 | 938.17 | 937.48 | 0 | -0.69(-0.07%) | |
Nov 06, 2017 | 938.17 | 938.17 | 938.17 | 0 | +0.33(+0.04%) | |
Nov 03, 2017 | 937.70 | 937.70 | 937.84 | 0 | +0.14(+0.01%) | |
Nov 02, 2017 | 938.48 | 938.48 | 937.70 | 0 | -0.78(-0.08%) | |
Nov 01, 2017 | 938.42 | 938.42 | 938.48 | 0 | +0.06(+0.01%) | |
Oct 31, 2017 | 938.98 | 938.98 | 938.42 | 0 | -0.56(-0.06%) | |
Oct 30, 2017 | 937.40 | 937.40 | 938.98 | 0 | +1.58(+0.17%) | |
Oct 27, 2017 | 936.07 | 936.07 | 937.40 | 0 | +1.33(+0.14%) | |
Oct 26, 2017 | 937.04 | 937.04 | 936.07 | 0 | -0.97(-0.10%) | |
Oct 25, 2017 | 937.97 | 937.97 | 937.04 | 0 | -0.93(-0.10%) | |
Oct 24, 2017 | 939.34 | 939.34 | 937.97 | 0 | -1.37(-0.15%) | |
Oct 23, 2017 | 938.89 | 938.89 | 939.34 | 0 | +0.45(+0.05%) | |
Oct 20, 2017 | 941.32 | 941.32 | 938.89 | 0 | -2.43(-0.26%) | |
Oct 19, 2017 | 940.20 | 940.20 | 941.32 | 0 | +1.12(+0.12%) | |
Oct 18, 2017 | 941.39 | 941.39 | 940.20 | 0 | -1.19(-0.13%) | |
Oct 17, 2017 | 941.78 | 941.78 | 941.39 | 0 | -0.39(-0.04%) | |
Oct 16, 2017 | 938.56 | 938.56 | 941.78 | 0 | +3.22(+0.34%) | |
Oct 13, 2017 | 937.09 | 937.09 | 938.56 | 0 | +1.47(+0.16%) | |
Oct 12, 2017 | 937.04 | 937.04 | 937.09 | 0 | +0.05(+0.01%) | |
Oct 11, 2017 | 936.61 | 936.61 | 937.04 | 0 | +0.43(+0.05%) | |
Oct 10, 2017 | 933.65 | 933.65 | 936.61 | 0 | +2.96(+0.32%) | |
Oct 09, 2017 | 933.56 | 933.56 | 933.65 | 0 | +0.09(+0.01%) | |
Oct 06, 2017 | 934.24 | 934.24 | 933.56 | 0 | -0.68(-0.07%) | |
Oct 05, 2017 | 935.14 | 935.14 | 934.24 | 0 | -0.90(-0.10%) | |
Oct 04, 2017 | 935.95 | 935.95 | 935.14 | 0 | -0.81(-0.09%) | |
Oct 03, 2017 | 935.08 | 935.08 | 935.95 | 0 | +0.87(+0.09%) | |
Oct 02, 2017 | 935.23 | 935.23 | 935.08 | 0 | -0.15(-0.02%) | |
Sep 29, 2017 | 936.29 | 936.29 | 935.23 | 0 | -1.06(-0.11%) | |
Sep 28, 2017 | 935.70 | 935.70 | 936.29 | 0 | +0.59(+0.06%) | |
Sep 27, 2017 | 937.76 | 937.76 | 935.70 | 0 | -2.06(-0.22%) | |
Sep 26, 2017 | 938.18 | 938.18 | 937.76 | 0 | -0.42(-0.04%) | |
Sep 25, 2017 | 936.89 | 936.89 | 938.18 | 0 | +1.29(+0.14%) | |
Sep 22, 2017 | 935.73 | 935.73 | 936.89 | 0 | +1.16(+0.12%) | |
Sep 21, 2017 | 936.32 | 936.32 | 935.73 | 0 | -0.59(-0.06%) | |
Sep 20, 2017 | 937.14 | 937.14 | 936.32 | 0 | -0.82(-0.09%) | |
Sep 19, 2017 | 937.27 | 937.27 | 937.14 | 0 | -0.13(-0.01%) | |
Sep 18, 2017 | 938.30 | 938.30 | 937.27 | 0 | -1.03(-0.11%) | |
Sep 15, 2017 | 938.89 | 938.89 | 938.30 | 0 | -0.59(-0.06%) | |
Sep 14, 2017 | 938.79 | 938.79 | 938.89 | 0 | +0.10(+0.01%) | |
Sep 13, 2017 | 939.70 | 939.70 | 938.79 | 0 | -0.91(-0.10%) | |
Sep 12, 2017 | 941.08 | 941.08 | 939.70 | 0 | -1.38(-0.15%) | |
Sep 11, 2017 | 943.81 | 943.81 | 941.08 | 0 | -2.73(-0.29%) | |
Sep 08, 2017 | 944.45 | 944.45 | 943.81 | 0 | -0.64(-0.07%) | |
Sep 07, 2017 | 943.94 | 943.94 | 944.45 | 0 | +0.51(+0.05%) | |
Sep 05, 2017 | 943.94 | 943.94 | 943.94 | 0 | +3.54(+0.38%) | |
Sep 01, 2017 | 941.96 | 941.96 | 940.40 | 0 | -1.56(-0.17%) | |
Aug 31, 2017 | 940.89 | 940.89 | 941.96 | 0 | +1.07(+0.11%) | |
Aug 30, 2017 | 941.10 | 941.10 | 940.89 | 0 | -0.21(-0.02%) | |
Aug 29, 2017 | 939.88 | 939.88 | 941.10 | 0 | +1.22(+0.13%) | |
Aug 28, 2017 | 939.66 | 939.66 | 939.88 | 0 | +0.22(+0.02%) | |
Aug 25, 2017 | 939.16 | 939.16 | 939.66 | 0 | +0.50(+0.05%) | |
Aug 24, 2017 | 940.20 | 940.20 | 939.16 | 0 | -1.04(-0.11%) | |
Aug 23, 2017 | 938.23 | 938.23 | 940.20 | 0 | +1.97(+0.21%) | |
Aug 22, 2017 | 939.73 | 939.73 | 938.23 | 0 | -1.50(-0.16%) | |
Aug 21, 2017 | 939.80 | 939.80 | 939.73 | 0 | -0.07(-0.01%) | |
Aug 18, 2017 | 940.16 | 940.16 | 939.80 | 0 | -0.36(-0.04%) | |
Aug 17, 2017 | 938.45 | 938.45 | 940.16 | 0 | +1.71(+0.18%) | |
Aug 16, 2017 | 936.34 | 936.34 | 938.45 | 0 | +2.11(+0.23%) | |
Aug 15, 2017 | 938.12 | 938.12 | 936.34 | 0 | -1.78(-0.19%) | |
Aug 14, 2017 | 939.47 | 939.47 | 938.12 | 0 | -1.35(-0.14%) | |
Aug 11, 2017 | 939.39 | 939.39 | 939.47 | 0 | +0.08(+0.01%) | |
Aug 10, 2017 | 937.75 | 937.75 | 939.39 | 0 | +1.64(+0.17%) | |
Aug 09, 2017 | 937.57 | 937.57 | 937.75 | 0 | +0.18(+0.02%) | |
Aug 08, 2017 | 936.90 | 936.90 | 937.57 | 0 | +0.67(+0.07%) | |
Aug 07, 2017 | 937.06 | 937.06 | 936.90 | 0 | -0.16(-0.02%) | |
Aug 04, 2017 | 940.21 | 940.21 | 937.06 | 0 | -3.15(-0.34%) | |
Aug 03, 2017 | 939.33 | 939.33 | 940.21 | 0 | +0.88(+0.09%) | |
Aug 02, 2017 | 940.32 | 940.32 | 939.33 | 0 | -0.99(-0.11%) | |
Aug 01, 2017 | 938.26 | 938.26 | 940.32 | 0 | +2.06(+0.22%) | |
Jul 31, 2017 | 938.50 | 938.50 | 938.26 | 0 | -0.24(-0.03%) | |
Jul 28, 2017 | 937.69 | 937.69 | 938.50 | 0 | +0.81(+0.09%) | |
Jul 27, 2017 | 938.02 | 938.02 | 937.69 | 0 | -0.33(-0.04%) | |
Jul 26, 2017 | 935.97 | 935.97 | 938.02 | 0 | +2.05(+0.22%) | |
Jul 25, 2017 | 938.55 | 938.55 | 935.97 | 0 | -2.58(-0.27%) | |
Jul 24, 2017 | 938.50 | 938.50 | 938.55 | 0 | +0.05(+0.01%) | |
Jul 21, 2017 | 937.15 | 937.15 | 938.50 | 0 | +1.35(+0.14%) | |
Jul 20, 2017 | 936.82 | 936.82 | 937.15 | 0 | +0.33(+0.04%) | |
Jul 19, 2017 | 936.96 | 936.96 | 936.82 | 0 | -0.14(-0.01%) | |
Jul 18, 2017 | 935.16 | 935.16 | 936.96 | 0 | +1.80(+0.19%) | |
Jul 17, 2017 | 934.73 | 934.73 | 935.16 | 0 | +0.43(+0.05%) | |
Jul 14, 2017 | 933.74 | 933.74 | 934.73 | 0 | +0.99(+0.11%) | |
Jul 12, 2017 | 933.74 | 933.74 | 933.74 | 0 | +0.98(+0.11%) | |
Jul 11, 2017 | 932.50 | 932.50 | 932.76 | 0 | +0.26(+0.03%) | |
Jul 10, 2017 | 931.82 | 931.82 | 932.50 | 0 | +0.68(+0.07%) | |
Jul 07, 2017 | 932.26 | 932.26 | 931.82 | 0 | -0.44(-0.05%) | |
Jul 06, 2017 | 933.43 | 933.43 | 932.26 | 0 | -1.17(-0.13%) | |
Jul 05, 2017 | 931.75 | 931.75 | 933.43 | 0 | +1.68(+0.18%) | |
Jul 03, 2017 | 933.85 | 933.85 | 931.75 | 0 | -2.10(-0.22%) | |
Jun 30, 2017 | 934.21 | 934.21 | 933.85 | 0 | -0.36(-0.04%) | |
Jun 29, 2017 | 935.88 | 935.88 | 934.21 | 0 | -1.67(-0.18%) | |
Jun 28, 2017 | 935.79 | 935.79 | 935.88 | 0 | +0.09(+0.01%) | |
Jun 27, 2017 | 938.04 | 938.04 | 935.79 | 0 | -2.25(-0.24%) | |
Jun 26, 2017 | 937.41 | 937.41 | 938.04 | 0 | +0.63(+0.07%) | |
Jun 23, 2017 | 936.99 | 936.99 | 937.41 | 0 | +0.42(+0.04%) | |
Jun 22, 2017 | 935.90 | 935.90 | 936.99 | 0 | +1.09(+0.12%) | |
Jun 21, 2017 | 935.90 | 935.90 | 935.90 | 0 | -0.27(-0.03%) | |
Jun 20, 2017 | 934.59 | 934.59 | 936.17 | 0 | +1.58(+0.17%) | |
Jun 19, 2017 | 936.00 | 936.00 | 934.59 | 0 | -1.41(-0.15%) | |
Jun 16, 2017 | 935.66 | 935.66 | 936.00 | 0 | +0.34(+0.04%) | |
Jun 15, 2017 | 936.71 | 936.71 | 935.66 | 0 | -1.05(-0.11%) | |
Jun 14, 2017 | 934.35 | 934.35 | 936.71 | 0 | +2.36(+0.25%) | |
Jun 13, 2017 | 934.95 | 934.95 | 934.35 | 0 | -0.60(-0.06%) | |
Jun 12, 2017 | 935.05 | 935.05 | 934.95 | 0 | -0.10(-0.01%) | |
Jun 09, 2017 | 935.68 | 935.68 | 935.05 | 0 | -0.63(-0.07%) | |
Jun 08, 2017 | 936.71 | 936.71 | 935.68 | 0 | -1.03(-0.11%) | |
Jun 07, 2017 | 938.03 | 938.03 | 936.71 | 0 | -1.32(-0.14%) | |
Jun 06, 2017 | 936.13 | 936.13 | 938.03 | 0 | +1.90(+0.20%) | |
Jun 05, 2017 | 937.14 | 937.14 | 936.13 | 0 | -1.01(-0.11%) | |
Jun 02, 2017 | 935.30 | 935.30 | 937.14 | 0 | +1.84(+0.20%) | |
Jun 01, 2017 | 935.46 | 935.46 | 935.30 | 0 | -0.16(-0.02%) | |
May 31, 2017 | 935.63 | 935.63 | 935.46 | 0 | -0.17(-0.02%) | |
May 30, 2017 | 934.10 | 934.10 | 935.63 | 0 | +1.53(+0.16%) | |
May 26, 2017 | 934.08 | 934.08 | 934.10 | 0 | +0.02(+0.00%) | |
May 25, 2017 | 934.19 | 934.19 | 934.08 | 0 | -0.11(-0.01%) | |
May 24, 2017 | 932.58 | 932.58 | 934.19 | 0 | +1.61(+0.17%) | |
May 23, 2017 | 933.95 | 933.95 | 932.58 | 0 | -1.37(-0.15%) | |
May 22, 2017 | 934.54 | 934.54 | 933.95 | 0 | -0.59(-0.06%) | |
May 19, 2017 | 934.79 | 934.79 | 934.54 | 0 | -0.25(-0.03%) | |
May 18, 2017 | 935.52 | 935.52 | 934.79 | 0 | -0.73(-0.08%) | |
May 17, 2017 | 931.22 | 931.22 | 935.52 | 0 | +4.30(+0.46%) | |
May 16, 2017 | 930.45 | 930.45 | 931.22 | 0 | +0.77(+0.08%) | |
May 15, 2017 | 930.97 | 930.97 | 930.45 | 0 | -0.52(-0.06%) | |
May 12, 2017 | 928.06 | 928.06 | 930.97 | 0 | +2.91(+0.31%) | |
May 11, 2017 | 927.43 | 927.43 | 928.06 | 0 | +0.63(+0.07%) | |
May 10, 2017 | 928.05 | 928.05 | 927.43 | 0 | -0.62(-0.07%) | |
May 09, 2017 | 928.47 | 928.47 | 928.05 | 0 | -0.42(-0.05%) | |
May 08, 2017 | 929.65 | 929.65 | 928.47 | 0 | -1.18(-0.13%) | |
May 05, 2017 | 929.53 | 929.53 | 929.65 | 0 | +0.12(+0.01%) | |
May 04, 2017 | 930.39 | 930.39 | 929.53 | 0 | -0.86(-0.09%) | |
May 03, 2017 | 932.07 | 932.07 | 930.39 | 0 | -1.68(-0.18%) | |
May 02, 2017 | 930.64 | 930.64 | 932.07 | 0 | +1.43(+0.15%) | |
May 01, 2017 | 931.65 | 931.65 | 930.64 | 0 | -1.01(-0.11%) | |
Apr 28, 2017 | 931.11 | 931.11 | 931.65 | 0 | +0.54(+0.06%) | |
Apr 27, 2017 | 930.42 | 930.42 | 931.11 | 0 | +0.69(+0.07%) | |
Apr 26, 2017 | 929.19 | 929.19 | 930.42 | 0 | +1.23(+0.13%) | |
Apr 25, 2017 | 931.28 | 931.28 | 929.19 | 0 | -2.09(-0.22%) | |
Apr 24, 2017 | 932.58 | 932.58 | 931.28 | 0 | -1.30(-0.14%) | |
Apr 21, 2017 | 932.45 | 932.45 | 932.58 | 0 | +0.13(+0.01%) | |
Apr 20, 2017 | 933.79 | 933.79 | 932.45 | 0 | -1.34(-0.14%) | |
Apr 19, 2017 | 935.61 | 935.61 | 933.79 | 0 | -1.82(-0.19%) | |
Apr 18, 2017 | 932.41 | 932.41 | 935.61 | 0 | +3.20(+0.34%) | |
Apr 17, 2017 | 933.24 | 933.24 | 932.41 | 0 | -0.83(-0.09%) | |
Apr 13, 2017 | 932.11 | 932.11 | 933.24 | 0 | +1.13(+0.12%) | |
Apr 12, 2017 | 929.84 | 929.84 | 932.11 | 0 | +2.27(+0.24%) | |
Apr 11, 2017 | 927.14 | 927.14 | 929.84 | 0 | +2.70(+0.29%) | |
Apr 10, 2017 | 926.22 | 926.22 | 927.14 | 0 | +0.92(+0.10%) | |
Apr 07, 2017 | 928.67 | 928.67 | 926.22 | 0 | -2.45(-0.26%) | |
Apr 06, 2017 | 929.70 | 929.70 | 928.67 | 0 | -1.03(-0.11%) | |
Apr 05, 2017 | 928.17 | 928.17 | 929.70 | 0 | +1.53(+0.16%) |