Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.000 | 1.000 | 0.9900 | 1.000 | 22,701 | +0.01(+1.01%) |
Mar 30, 2022 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 14,575 | +0.03(+3.13%) |
Mar 29, 2022 | 0.9200 | 0.9700 | 0.9200 | 0.9600 | 13,328 | +0.01(+1.05%) |
Mar 28, 2022 | 1.000 | 1.010 | 0.9500 | 0.9500 | 33,354 | -0.04(-4.04%) |
Mar 25, 2022 | 1.000 | 1.000 | 0.9700 | 0.9900 | 19,047 | -0.01(-1.00%) |
Mar 24, 2022 | 1.060 | 1.080 | 0.9600 | 1.000 | 64,580 | -0.08(-7.41%) |
Mar 23, 2022 | 1.200 | 1.220 | 1.050 | 1.080 | 49,055 | -0.09(-7.69%) |
Mar 22, 2022 | 1.080 | 1.250 | 1.080 | 1.170 | 89,073 | +0.13(+12.50%) |
Mar 21, 2022 | 0.9600 | 1.080 | 0.9600 | 1.040 | 71,806 | +0.20(+23.81%) |
Mar 18, 2022 | 0.8000 | 0.9700 | 0.8000 | 0.8400 | 161,510 | +0.07(+9.09%) |
Mar 17, 2022 | 0.7000 | 0.8300 | 0.7000 | 0.7700 | 183,226 | -0.01(-1.28%) |
Mar 16, 2022 | 0.8100 | 0.8200 | 0.7700 | 0.7800 | 139,725 | -0.02(-2.50%) |
Mar 15, 2022 | 0.9200 | 0.9600 | 0.7800 | 0.8000 | 341,002 | -0.42(-34.43%) |
Mar 14, 2022 | 0.9000 | 1.300 | 0.8300 | 1.220 | 671,774 | +0.49(+67.12%) |
Mar 11, 2022 | 0.7100 | 0.7300 | 0.6700 | 0.7300 | 37,711 | +0.01(+1.39%) |
Mar 10, 2022 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 37,680 | +0.02(+2.86%) |
Mar 09, 2022 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 21,803 | -0.05(-6.67%) |
Mar 08, 2022 | 0.8100 | 0.8100 | 0.7200 | 0.7500 | 58,028 | -0.09(-10.71%) |
Mar 07, 2022 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 2,185 | +0.03(+3.70%) |
Mar 04, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8100 | 603,503 | +0.00(+0.00%) |
Mar 03, 2022 | 0.8200 | 0.8200 | 0.6900 | 0.8100 | 76,091 | -0.01(-1.22%) |
Mar 02, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 15,248 | +0.01(+1.23%) |
Mar 01, 2022 | 0.8900 | 0.9100 | 0.7600 | 0.8100 | 37,412 | -0.10(-10.99%) |
Feb 28, 2022 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 1,383 | +0.01(+1.11%) |
Feb 25, 2022 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 29,500 | -0.01(-1.10%) |
Feb 24, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 816 | -0.01(-1.09%) |
Feb 23, 2022 | 1.010 | 1.010 | 0.9000 | 0.9200 | 18,395 | -0.03(-3.16%) |
Feb 22, 2022 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 10,767 | -0.06(-5.94%) |
Feb 18, 2022 | 1.010 | 0 | -0.02(-1.94%) | |||
Feb 17, 2022 | 1.030 | 1.050 | 1.000 | 1.030 | 32,529 | +0.00(+0.00%) |
Feb 16, 2022 | 1.060 | 1.060 | 0.9800 | 1.030 | 35,308 | +0.00(+0.00%) |
Feb 15, 2022 | 1.030 | 1.030 | 1.010 | 1.030 | 12,702 | +0.00(+0.00%) |
Feb 14, 2022 | 1.020 | 1.050 | 1.000 | 1.030 | 46,528 | -0.06(-5.50%) |
Feb 11, 2022 | 1.040 | 1.130 | 1.040 | 1.090 | 46,132 | -0.05(-4.39%) |
Feb 10, 2022 | 1.160 | 1.160 | 1.130 | 1.140 | 12,284 | -0.01(-0.87%) |
Feb 09, 2022 | 1.140 | 1.200 | 1.100 | 1.150 | 44,004 | +0.00(+0.00%) |
Feb 08, 2022 | 1.150 | 1.150 | 1.110 | 1.150 | 18,202 | +0.05(+4.55%) |
Feb 07, 2022 | 1.140 | 1.140 | 1.070 | 1.100 | 17,094 | +0.00(+0.00%) |
Feb 04, 2022 | 1.100 | 1.100 | 1.040 | 1.100 | 109,846 | +0.03(+2.80%) |
Feb 03, 2022 | 1.060 | 1.080 | 1.070 | 60,331 | +0.01(+0.94%) | |
Feb 02, 2022 | 1.100 | 1.100 | 1.040 | 1.060 | 70,655 | -0.02(-1.85%) |
Feb 01, 2022 | 1.090 | 1.110 | 1.040 | 1.080 | 45,571 | -0.03(-2.70%) |
Jan 28, 2022 | 1.160 | 1.160 | 1.100 | 1.110 | 62,009 | -0.03(-2.63%) |
Jan 27, 2022 | 1.250 | 1.250 | 1.140 | 1.140 | 53,656 | -0.08(-6.56%) |
Jan 26, 2022 | 1.250 | 1.250 | 1.210 | 1.220 | 10,300 | +0.02(+1.67%) |
Jan 25, 2022 | 1.250 | 1.250 | 1.200 | 1.200 | 16,545 | -0.11(-8.40%) |
Jan 24, 2022 | 1.260 | 1.400 | 1.200 | 1.310 | 27,413 | +0.02(+1.55%) |
Jan 21, 2022 | 1.330 | 1.330 | 1.250 | 1.290 | 2,270 | -0.09(-6.52%) |
Jan 20, 2022 | 1.450 | 1.450 | 1.380 | 1.380 | 9,507 | -0.01(-0.72%) |
Jan 19, 2022 | 1.440 | 1.470 | 1.390 | 1.390 | 1,000 | -0.01(-0.71%) |
Jan 18, 2022 | 1.490 | 1.500 | 1.400 | 1.400 | 21,616 | -0.10(-6.67%) |
Jan 17, 2022 | 1.540 | 1.540 | 1.470 | 1.500 | 8,952 | -0.05(-3.23%) |
Jan 14, 2022 | 1.400 | 1.550 | 1.400 | 1.550 | 13,801 | +0.15(+10.71%) |
Jan 13, 2022 | 1.300 | 1.400 | 1.250 | 1.400 | 15,468 | +0.10(+7.69%) |
Jan 12, 2022 | 1.250 | 1.300 | 1.060 | 1.300 | 57,666 | +0.05(+4.00%) |
Jan 11, 2022 | 1.360 | 1.360 | 1.200 | 1.250 | 10,237 | +0.05(+4.17%) |
Jan 10, 2022 | 1.240 | 1.310 | 1.200 | 1.200 | 35,998 | +0.00(+0.00%) |
Jan 07, 2022 | 1.210 | 1.240 | 1.200 | 1.200 | 3,100 | -0.01(-0.83%) |
Jan 06, 2022 | 1.300 | 1.350 | 1.210 | 1.210 | 23,445 | +0.01(+0.83%) |
Jan 05, 2022 | 1.590 | 1.590 | 1.200 | 1.200 | 17,651 | -0.30(-20.00%) |
Jan 04, 2022 | 1.430 | 1.570 | 1.430 | 1.500 | 19,485 | +0.07(+4.90%) |
Dec 31, 2021 | 1.430 | 1.430 | 1.430 | 0 | +0.13(+10.00%) | |
Dec 30, 2021 | 1.340 | 1.340 | 1.200 | 1.300 | 26,425 | -0.01(-0.76%) |
Dec 29, 2021 | 1.490 | 1.490 | 1.310 | 1.310 | 3,837 | -0.09(-6.43%) |
Dec 24, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 1.350 | 1.400 | 1.160 | 1.400 | 133,155 | +0.05(+3.70%) |
Dec 22, 2021 | 1.290 | 1.450 | 1.140 | 1.350 | 124,906 | +0.00(+0.00%) |
Dec 21, 2021 | 1.500 | 1.500 | 1.250 | 1.350 | 27,910 | -0.14(-9.40%) |
Dec 20, 2021 | 1.540 | 1.620 | 1.460 | 1.490 | 28,781 | -0.06(-3.87%) |
Dec 17, 2021 | 1.680 | 1.690 | 1.510 | 1.550 | 46,653 | -0.07(-4.32%) |
Dec 16, 2021 | 1.680 | 1.680 | 1.580 | 1.620 | 9,730 | -0.08(-4.71%) |
Dec 15, 2021 | 1.710 | 1.780 | 1.650 | 1.700 | 18,264 | +0.01(+0.59%) |
Dec 14, 2021 | 1.650 | 1.690 | 1.480 | 1.690 | 87,506 | -0.04(-2.31%) |
Dec 13, 2021 | 1.930 | 1.950 | 1.520 | 1.730 | 96,862 | -0.12(-6.49%) |
Dec 10, 2021 | 1.970 | 1.970 | 1.760 | 1.850 | 63,507 | -0.06(-3.14%) |
Dec 09, 2021 | 1.950 | 1.950 | 1.800 | 1.910 | 19,720 | -0.03(-1.55%) |
Dec 08, 2021 | 1.990 | 1.990 | 1.900 | 1.940 | 62,750 | -0.04(-2.02%) |
Dec 07, 2021 | 2.020 | 2.130 | 1.980 | 1.980 | 7,510 | -0.07(-3.41%) |
Dec 06, 2021 | 2.180 | 2.180 | 2.050 | 2.050 | 27,107 | -0.13(-5.96%) |
Dec 03, 2021 | 2.300 | 2.300 | 2.180 | 2.180 | 6,810 | -0.08(-3.54%) |
Dec 02, 2021 | 2.270 | 2.270 | 2.110 | 2.260 | 25,242 | +0.03(+1.35%) |
Dec 01, 2021 | 2.190 | 2.350 | 2.160 | 2.230 | 45,965 | +0.03(+1.36%) |
Nov 30, 2021 | 2.100 | 2.250 | 2.100 | 2.200 | 47,943 | +0.16(+7.84%) |
Nov 29, 2021 | 2.270 | 2.390 | 2.020 | 2.040 | 64,584 | -0.22(-9.73%) |
Nov 26, 2021 | 2.500 | 2.500 | 2.260 | 2.260 | 3,373 | -0.04(-1.74%) |
Nov 25, 2021 | 2.340 | 2.340 | 2.300 | 2.300 | 5,600 | -0.05(-2.13%) |
Nov 24, 2021 | 2.500 | 2.500 | 2.300 | 2.350 | 16,610 | -0.15(-6.00%) |
Nov 23, 2021 | 2.500 | 2.500 | 2.410 | 2.500 | 9,067 | -0.02(-0.79%) |
Nov 22, 2021 | 2.600 | 2.600 | 2.340 | 2.520 | 55,367 | +0.00(+0.00%) |
Nov 19, 2021 | 2.540 | 2.570 | 2.500 | 2.520 | 22,532 | -0.08(-3.08%) |
Nov 18, 2021 | 2.500 | 2.600 | 2.510 | 2.600 | 7,269 | +0.20(+8.33%) |
Nov 17, 2021 | 2.410 | 2.500 | 2.380 | 2.400 | 77,639 | +0.01(+0.42%) |
Nov 16, 2021 | 2.680 | 2.680 | 2.290 | 2.390 | 46,377 | +0.07(+3.02%) |
Nov 15, 2021 | 2.500 | 2.500 | 2.320 | 2.320 | 88,317 | -0.30(-11.45%) |
Nov 12, 2021 | 2.400 | 2.650 | 2.380 | 2.620 | 244,253 | +0.28(+11.97%) |
Nov 11, 2021 | 2.400 | 2.400 | 2.340 | 2.340 | 35,795 | -0.14(-5.65%) |
Nov 10, 2021 | 2.510 | 2.480 | 26,374 | -0.17(-6.42%) | ||
Nov 09, 2021 | 2.540 | 2.700 | 2.470 | 2.650 | 78,107 | +0.10(+3.92%) |
Nov 08, 2021 | 2.500 | 2.570 | 2.420 | 2.550 | 12,314 | +0.14(+5.81%) |
Nov 05, 2021 | 2.290 | 2.490 | 2.250 | 2.410 | 73,795 | +0.11(+4.78%) |
Nov 04, 2021 | 2.250 | 2.300 | 2.250 | 2.300 | 14,804 | +0.08(+3.60%) |
Nov 03, 2021 | 2.280 | 2.280 | 2.170 | 2.220 | 20,057 | -0.07(-3.06%) |
Nov 02, 2021 | 2.290 | 2.300 | 2.160 | 2.290 | 12,355 | -0.01(-0.43%) |
Nov 01, 2021 | 2.350 | 2.350 | 2.250 | 2.300 | 14,995 | -0.05(-2.13%) |
Oct 29, 2021 | 2.250 | 2.350 | 2.250 | 2.350 | 14,326 | +0.10(+4.44%) |
Oct 28, 2021 | 2.280 | 2.280 | 2.130 | 2.250 | 12,354 | -0.03(-1.32%) |
Oct 27, 2021 | 2.350 | 2.350 | 2.220 | 2.280 | 974 | -0.05(-2.15%) |
Oct 26, 2021 | 2.270 | 2.330 | 29,971 | -0.02(-0.85%) | ||
Oct 25, 2021 | 2.440 | 2.500 | 2.250 | 2.350 | 81,418 | -0.15(-6.00%) |
Oct 22, 2021 | 2.540 | 2.550 | 2.440 | 2.500 | 53,038 | -0.09(-3.47%) |
Oct 21, 2021 | 2.590 | 2.600 | 2.540 | 2.590 | 21,325 | +0.00(+0.00%) |
Oct 20, 2021 | 2.540 | 2.650 | 2.510 | 2.590 | 21,988 | -0.06(-2.26%) |
Oct 19, 2021 | 2.700 | 2.700 | 2.630 | 2.650 | 21,306 | -0.02(-0.75%) |
Oct 18, 2021 | 2.670 | 2.700 | 2.610 | 2.670 | 18,001 | +0.01(+0.38%) |
Oct 15, 2021 | 2.500 | 2.700 | 2.500 | 2.660 | 59,191 | +0.14(+5.56%) |
Oct 14, 2021 | 2.590 | 2.750 | 2.500 | 2.520 | 64,210 | -0.07(-2.70%) |
Oct 13, 2021 | 2.600 | 2.650 | 2.590 | 2.590 | 16,214 | -0.04(-1.52%) |
Oct 12, 2021 | 2.650 | 2.700 | 2.490 | 2.630 | 49,488 | -0.09(-3.31%) |
Oct 08, 2021 | 2.720 | 2.720 | 2.720 | 0 | +0.10(+3.82%) | |
Oct 07, 2021 | 2.800 | 2.800 | 2.600 | 2.620 | 37,214 | -0.18(-6.43%) |
Oct 06, 2021 | 2.910 | 2.910 | 2.800 | 2.800 | 13,615 | -0.11(-3.78%) |
Oct 05, 2021 | 2.910 | 3.000 | 2.800 | 2.910 | 15,760 | +0.00(+0.00%) |
Oct 04, 2021 | 2.930 | 2.930 | 2.870 | 2.910 | 6,610 | -0.04(-1.36%) |
Oct 01, 2021 | 3.000 | 3.010 | 2.820 | 2.950 | 18,119 | -0.03(-1.01%) |
Sep 30, 2021 | 3.040 | 3.060 | 2.860 | 2.980 | 42,981 | -0.01(-0.33%) |
Sep 29, 2021 | 3.180 | 3.180 | 2.860 | 2.990 | 28,541 | -0.02(-0.66%) |
Sep 28, 2021 | 3.050 | 3.110 | 2.910 | 3.010 | 56,644 | -0.02(-0.66%) |
Sep 27, 2021 | 3.300 | 3.470 | 3.000 | 3.030 | 48,995 | -0.26(-7.90%) |
Sep 24, 2021 | 3.550 | 3.600 | 3.040 | 3.290 | 28,859 | -0.08(-2.37%) |
Sep 23, 2021 | 3.350 | 3.380 | 3.110 | 3.370 | 90,159 | +0.12(+3.69%) |
Sep 22, 2021 | 3.750 | 3.850 | 3.040 | 3.250 | 46,087 | -0.35(-9.72%) |
Sep 21, 2021 | 3.480 | 3.600 | 3.040 | 3.600 | 70,007 | +0.10(+2.86%) |
Sep 20, 2021 | 3.780 | 3.780 | 3.200 | 3.500 | 39,610 | -0.35(-9.09%) |
Sep 17, 2021 | 4.010 | 4.010 | 3.700 | 3.850 | 75,174 | -0.15(-3.75%) |
Sep 16, 2021 | 3.840 | 4.000 | 3.300 | 4.000 | 96,830 | +0.38(+10.50%) |
Sep 15, 2021 | 4.090 | 4.090 | 3.550 | 3.620 | 35,867 | -0.48(-11.71%) |
Sep 14, 2021 | 4.130 | 5.000 | 3.970 | 4.100 | 67,743 | +0.19(+4.86%) |
Sep 13, 2021 | 4.070 | 4.100 | 3.750 | 3.910 | 251,753 | -0.03(-0.76%) |
Sep 10, 2021 | 4.100 | 4.120 | 3.850 | 3.940 | 14,204 | -0.16(-3.90%) |
Sep 09, 2021 | 4.150 | 4.490 | 4.000 | 4.100 | 30,399 | -0.14(-3.30%) |
Sep 08, 2021 | 4.490 | 4.500 | 4.000 | 4.240 | 25,233 | -0.18(-4.07%) |
Sep 07, 2021 | 4.500 | 4.500 | 4.100 | 4.420 | 52,447 | -0.07(-1.56%) |
Sep 03, 2021 | 4.490 | 4.490 | 4.490 | 0 | +0.89(+24.72%) | |
Sep 02, 2021 | 3.200 | 3.600 | 3.200 | 3.600 | 72,111 | +0.40(+12.50%) |
Sep 01, 2021 | 3.190 | 3.350 | 3.070 | 3.200 | 64,813 | +0.15(+4.92%) |
Aug 31, 2021 | 3.120 | 3.140 | 3.010 | 3.050 | 10,422 | -0.05(-1.61%) |
Aug 30, 2021 | 3.120 | 3.120 | 3.010 | 3.100 | 44,198 | -0.02(-0.64%) |
Aug 27, 2021 | 3.120 | 3.120 | 3.010 | 3.120 | 29,646 | +0.00(+0.00%) |
Aug 26, 2021 | 3.010 | 3.120 | 3.000 | 3.120 | 28,240 | +0.12(+4.00%) |
Aug 25, 2021 | 3.140 | 3.150 | 2.990 | 3.000 | 27,955 | -0.15(-4.76%) |
Aug 24, 2021 | 3.090 | 3.150 | 2.960 | 3.150 | 49,296 | +0.05(+1.61%) |
Aug 23, 2021 | 3.140 | 3.200 | 3.000 | 3.100 | 19,340 | -0.01(-0.32%) |
Aug 20, 2021 | 3.190 | 3.600 | 3.100 | 3.110 | 25,187 | +0.00(+0.00%) |
Aug 19, 2021 | 3.150 | 3.150 | 3.000 | 3.110 | 34,159 | +0.15(+5.07%) |
Aug 18, 2021 | 3.180 | 3.180 | 2.960 | 2.960 | 69,638 | -0.17(-5.43%) |
Aug 17, 2021 | 3.220 | 3.220 | 3.000 | 3.130 | 137,526 | -0.09(-2.80%) |
Aug 16, 2021 | 3.430 | 3.500 | 3.090 | 3.220 | 209,738 | +0.03(+0.94%) |
Aug 13, 2021 | 3.000 | 3.700 | 3.000 | 3.190 | 369,342 | +0.19(+6.33%) |
Aug 12, 2021 | 3.290 | 3.290 | 3.000 | 3.000 | 104,782 | -0.10(-3.23%) |
Aug 11, 2021 | 2.750 | 3.100 | 2.550 | 3.100 | 21,788 | +0.35(+12.73%) |
Aug 10, 2021 | 3.050 | 3.050 | 2.750 | 2.750 | 15,107 | -0.24(-8.03%) |
Aug 09, 2021 | 2.950 | 3.250 | 2.760 | 2.990 | 1,270 | +0.17(+6.03%) |
Aug 06, 2021 | 2.900 | 2.900 | 2.800 | 2.820 | 1,285 | +0.03(+1.08%) |
Aug 05, 2021 | 3.240 | 3.240 | 2.790 | 2.790 | 3,398 | -0.11(-3.79%) |
Aug 04, 2021 | 3.490 | 3.490 | 2.890 | 2.900 | 11,825 | -0.23(-7.35%) |
Aug 03, 2021 | 3.250 | 3.500 | 3.130 | 3.130 | 80,297 | +0.13(+4.33%) |
Jul 30, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 2.990 | 3.000 | 2.970 | 3.000 | 37,201 | +0.00(+0.00%) |
Jul 28, 2021 | 3.100 | 3.110 | 3.000 | 3.000 | 2,771 | -0.11(-3.54%) |
Jul 27, 2021 | 2.750 | 3.110 | 2.500 | 3.110 | 230,300 | +0.21(+7.24%) |
Jul 26, 2021 | 3.050 | 3.050 | 2.900 | 2.900 | 23,825 | -0.14(-4.61%) |
Jul 23, 2021 | 3.000 | 3.040 | 2.900 | 3.040 | 9,102 | +0.14(+4.83%) |
Jul 22, 2021 | 3.000 | 3.000 | 2.800 | 2.900 | 39,741 | +0.05(+1.75%) |
Jul 21, 2021 | 2.500 | 2.850 | 2.460 | 2.850 | 19,643 | +0.38(+15.38%) |
Jul 20, 2021 | 2.590 | 2.590 | 2.470 | 2.470 | 1,124 | -0.08(-3.14%) |
Jul 19, 2021 | 2.550 | 2.550 | 2.550 | 2.550 | 1,028 | +0.00(+0.00%) |
Jul 16, 2021 | 2.570 | 2.570 | 2.550 | 2.550 | 6,050 | +0.00(+0.00%) |
Jul 15, 2021 | 2.800 | 2.800 | 2.550 | 2.550 | 9,715 | -0.22(-7.94%) |
Jul 14, 2021 | 2.850 | 3.000 | 2.760 | 2.770 | 18,862 | +0.00(+0.00%) |
Jul 13, 2021 | 3.000 | 3.250 | 2.650 | 2.770 | 46,557 | +0.02(+0.73%) |
Jul 12, 2021 | 2.900 | 2.900 | 2.710 | 2.750 | 10,479 | -0.10(-3.51%) |
Jul 09, 2021 | 2.700 | 2.950 | 2.650 | 2.850 | 13,912 | +0.19(+7.14%) |
Jul 08, 2021 | 2.700 | 2.700 | 2.650 | 2.660 | 4,950 | -0.09(-3.27%) |
Jul 07, 2021 | 2.450 | 2.950 | 2.450 | 2.750 | 68,877 | +0.25(+10.00%) |
Jul 06, 2021 | 2.640 | 2.670 | 2.500 | 2.500 | 5,003 | -0.10(-3.85%) |
Jul 05, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.10(+4.00%) |
Jul 02, 2021 | 2.770 | 2.770 | 2.500 | 2.500 | 6,071 | -0.16(-6.02%) |
Jun 30, 2021 | 2.660 | 2.660 | 2.660 | 0 | -0.05(-1.85%) | |
Jun 29, 2021 | 2.950 | 2.950 | 2.710 | 2.710 | 3,664 | -0.19(-6.55%) |
Jun 28, 2021 | 2.790 | 2.900 | 2.700 | 2.900 | 106,756 | +0.13(+4.69%) |
Jun 25, 2021 | 2.780 | 2.790 | 2.660 | 2.770 | 5,110 | +0.02(+0.73%) |
Jun 24, 2021 | 2.840 | 2.870 | 2.700 | 2.750 | 11,677 | -0.09(-3.17%) |
Jun 23, 2021 | 2.600 | 2.890 | 2.600 | 2.840 | 190,530 | +0.29(+11.37%) |
Jun 22, 2021 | 2.590 | 2.590 | 2.400 | 2.550 | 41,185 | -0.01(-0.39%) |
Jun 21, 2021 | 2.640 | 2.800 | 2.560 | 2.560 | 22,127 | +0.05(+1.99%) |
Jun 18, 2021 | 2.840 | 2.950 | 2.510 | 2.510 | 55,722 | -0.14(-5.28%) |
Jun 17, 2021 | 2.800 | 3.000 | 2.650 | 2.650 | 32,311 | -0.25(-8.62%) |
Jun 16, 2021 | 2.980 | 2.980 | 2.850 | 2.900 | 738 | -0.10(-3.33%) |
Jun 15, 2021 | 2.850 | 3.000 | 2.800 | 3.000 | 15,622 | +0.10(+3.45%) |
Jun 14, 2021 | 2.750 | 3.100 | 2.610 | 2.900 | 72,191 | +0.12(+4.32%) |
Jun 11, 2021 | 2.750 | 2.780 | 2.700 | 2.780 | 2,693 | +0.13(+4.91%) |
Jun 10, 2021 | 2.550 | 2.750 | 2.550 | 2.650 | 1,703 | -0.34(-11.37%) |
Jun 09, 2021 | 2.740 | 2.990 | 2.600 | 2.990 | 9,437 | +0.39(+15.00%) |
Jun 08, 2021 | 2.700 | 2.890 | 2.600 | 2.600 | 12,987 | -0.15(-5.45%) |
Jun 07, 2021 | 2.600 | 2.790 | 2.600 | 2.750 | 28,035 | +0.09(+3.38%) |
Jun 03, 2021 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | -0.04(-1.48%) |
Jun 02, 2021 | 2.800 | 2.850 | 2.550 | 2.700 | 27,795 | -0.05(-1.82%) |
Jun 01, 2021 | 2.800 | 2.900 | 2.610 | 2.750 | 13,353 | -0.06(-2.14%) |
May 31, 2021 | 2.870 | 2.900 | 2.680 | 2.810 | 51,930 | +0.11(+4.07%) |
May 28, 2021 | 2.750 | 2.850 | 2.610 | 2.700 | 7,991 | -0.15(-5.26%) |
May 27, 2021 | 2.900 | 2.900 | 2.840 | 2.850 | 35,714 | +0.00(+0.00%) |
May 26, 2021 | 2.860 | 2.880 | 2.850 | 2.850 | 3,649 | -0.15(-5.00%) |
May 25, 2021 | 3.110 | 3.200 | 3.000 | 3.000 | 40,623 | -0.23(-7.12%) |
May 21, 2021 | 3.230 | 3.230 | 3.230 | 0 | +0.08(+2.54%) | |
May 20, 2021 | 3.250 | 3.300 | 2.850 | 3.150 | 111,558 | -0.15(-4.55%) |
May 19, 2021 | 3.400 | 3.400 | 3.250 | 3.300 | 16,373 | -0.11(-3.23%) |
May 18, 2021 | 3.600 | 3.600 | 3.410 | 3.410 | 11,703 | -0.19(-5.28%) |
May 17, 2021 | 3.650 | 3.700 | 3.400 | 3.600 | 47,944 | -0.09(-2.44%) |
May 14, 2021 | 3.600 | 3.700 | 3.550 | 3.690 | 57,606 | +0.09(+2.50%) |
May 13, 2021 | 3.980 | 3.980 | 3.510 | 3.600 | 139,545 | -0.35(-8.86%) |