Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2023					0	+0.00(+0.00%)
Jul 07, 2023	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+0.00%)
Jul 06, 2023	0.0550	0.0550	0.0550	0.0550	4,178	-0.01(-15.38%)
Jun 30, 2023				0.0650	0	+0.00(+0.00%)
Jun 28, 2023	0.0650			0.0650	0	+0.00(+0.00%)
Jun 27, 2023	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jun 23, 2023				0.0650	0	-0.01(-13.33%)
Jun 22, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jun 21, 2023	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jun 20, 2023	0.0700	0.0750	0.0700	0.0750	105,000	+0.00(+7.14%)
Jun 16, 2023				0.0700	0	+0.00(+0.00%)
Jun 15, 2023	0.0700	0.0700	0.0700	0.0700	1,850	-0.01(-12.50%)
May 08, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.04(+77.78%)
May 05, 2023	0.0450	0.0450	0.0450	0.0450	2,000	-0.03(-40.00%)
May 04, 2023	0.0750	0.0750	0.0750	0.0750	1,002	-0.01(-6.25%)
May 03, 2023	0.0800	0.0800	0.0800	0.0800	8,000	+0.01(+6.67%)
May 01, 2023	0.0750			0.0750	0	-0.01(-6.25%)
Apr 27, 2023	0.0800			0.0800	230	+0.01(+6.67%)
Apr 25, 2023	0.0750			0.0750	100	+0.01(+15.38%)
Apr 24, 2023	0.0650	0.0650	0.0650	0.0650	2,724	+0.01(+8.33%)
Apr 20, 2023	0.0600			0.0600	0	-0.01(-14.29%)
Apr 06, 2023				0.0700	7	+0.01(+7.69%)
Apr 05, 2023	0.0550	0.0650	0.0550	0.0650	2,000	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.