Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.613 | 6.673 | 6.541 | 6.569 | 424,651 | -0.07(-1.08%) |
Mar 30, 2011 | 6.621 | 6.665 | 6.593 | 6.641 | 246,747 | +0.02(+0.36%) |
Mar 29, 2011 | 6.641 | 6.665 | 6.605 | 6.617 | 231,894 | +0.02(+0.30%) |
Mar 28, 2011 | 6.653 | 6.685 | 6.577 | 6.597 | 262,202 | -0.05(-0.72%) |
Mar 25, 2011 | 6.641 | 6.673 | 6.589 | 6.645 | 234,738 | +0.00(+0.00%) |
Mar 24, 2011 | 7.167 | 7.167 | 6.585 | 6.645 | 322,632 | +0.04(+0.66%) |
Mar 23, 2011 | 6.521 | 6.605 | 6.513 | 6.601 | 277,389 | +0.06(+0.98%) |
Mar 22, 2011 | 6.510 | 6.557 | 6.510 | 6.537 | 223,611 | +0.03(+0.40%) |
Mar 21, 2011 | 6.526 | 6.539 | 6.492 | 6.511 | 228,359 | +0.00(+0.00%) |
Mar 18, 2011 | 6.515 | 6.535 | 6.468 | 6.511 | 268,855 | +0.01(+0.18%) |
Mar 17, 2011 | 6.543 | 6.575 | 6.488 | 6.500 | 320,997 | -0.02(-0.30%) |
Mar 16, 2011 | 6.575 | 6.587 | 6.468 | 6.519 | 210,606 | -0.06(-0.84%) |
Mar 15, 2011 | 6.525 | 6.575 | 6.515 | 6.575 | 337,454 | +0.01(+0.18%) |
Mar 14, 2011 | 6.583 | 6.638 | 6.531 | 6.563 | 227,398 | -0.02(-0.36%) |
Mar 11, 2011 | 6.559 | 6.599 | 6.531 | 6.587 | 217,025 | +0.03(+0.42%) |
Mar 10, 2011 | 6.595 | 6.607 | 6.504 | 6.559 | 319,705 | -0.03(-0.48%) |
Mar 09, 2011 | 6.500 | 6.595 | 6.476 | 6.591 | 382,092 | +0.08(+1.21%) |
Mar 08, 2011 | 6.500 | 6.539 | 6.500 | 6.512 | 363,226 | -0.01(-0.12%) |
Mar 07, 2011 | 6.508 | 6.559 | 6.480 | 6.519 | 367,316 | -0.02(-0.30%) |
Mar 04, 2011 | 6.535 | 6.539 | 6.456 | 6.539 | 532,123 | -0.02(-0.24%) |
Mar 03, 2011 | 6.607 | 6.662 | 6.519 | 6.555 | 766,168 | -0.08(-1.25%) |
Mar 02, 2011 | 6.848 | 6.888 | 6.615 | 6.638 | 1,077,933 | -0.23(-3.40%) |
Mar 01, 2011 | 6.856 | 6.876 | 6.829 | 6.872 | 344,811 | +0.02(+0.29%) |
Feb 28, 2011 | 6.892 | 6.904 | 6.829 | 6.852 | 199,809 | -0.00(-0.06%) |
Feb 25, 2011 | 6.920 | 6.951 | 6.821 | 6.856 | 400,502 | -0.08(-1.14%) |
Feb 24, 2011 | 6.876 | 6.936 | 6.852 | 6.936 | 201,863 | +0.05(+0.75%) |
Feb 23, 2011 | 6.852 | 6.896 | 6.852 | 6.884 | 280,413 | +0.00(+0.06%) |
Feb 22, 2011 | 6.896 | 6.916 | 6.856 | 6.880 | 373,924 | -0.02(-0.34%) |
Feb 18, 2011 | 6.836 | 6.928 | 6.813 | 6.904 | 438,426 | +0.06(+0.95%) |
Feb 17, 2011 | 6.769 | 6.848 | 6.769 | 6.839 | 198,754 | +0.06(+0.91%) |
Feb 16, 2011 | 6.809 | 6.856 | 6.749 | 6.777 | 398,723 | -0.03(-0.43%) |
Feb 15, 2011 | 6.771 | 6.806 | 6.747 | 6.806 | 266,146 | +0.00(+0.06%) |
Feb 14, 2011 | 6.791 | 6.802 | 6.763 | 6.802 | 277,778 | +0.01(+0.17%) |
Feb 11, 2011 | 6.712 | 6.802 | 6.668 | 6.791 | 516,940 | +0.04(+0.58%) |
Feb 10, 2011 | 6.660 | 6.751 | 6.645 | 6.751 | 335,312 | +0.07(+1.06%) |
Feb 09, 2011 | 6.716 | 6.735 | 6.645 | 6.680 | 482,422 | -0.07(-1.11%) |
Feb 08, 2011 | 6.795 | 6.795 | 6.712 | 6.755 | 647,144 | -0.04(-0.52%) |
Feb 07, 2011 | 6.787 | 6.802 | 6.755 | 6.791 | 402,895 | -0.00(-0.06%) |
Feb 04, 2011 | 6.767 | 6.810 | 6.739 | 6.795 | 389,833 | -0.00(-0.06%) |
Feb 03, 2011 | 6.751 | 6.818 | 6.708 | 6.798 | 297,674 | +0.01(+0.17%) |
Feb 02, 2011 | 6.798 | 6.802 | 6.731 | 6.787 | 303,865 | -0.00(-0.06%) |
Feb 01, 2011 | 6.724 | 6.792 | 6.684 | 6.791 | 225,265 | +0.06(+0.94%) |
Jan 31, 2011 | 6.672 | 6.727 | 6.672 | 6.727 | 330,483 | +0.05(+0.77%) |
Jan 28, 2011 | 6.672 | 6.696 | 6.641 | 6.676 | 217,762 | +0.02(+0.24%) |
Jan 27, 2011 | 6.763 | 6.767 | 6.653 | 6.660 | 405,393 | -0.09(-1.29%) |
Jan 26, 2011 | 6.716 | 6.747 | 6.668 | 6.747 | 301,750 | -0.00(-0.06%) |
Jan 25, 2011 | 6.645 | 6.775 | 6.621 | 6.751 | 458,167 | +0.07(+1.00%) |
Jan 24, 2011 | 6.704 | 6.822 | 6.625 | 6.684 | 597,733 | -0.02(-0.29%) |
Jan 21, 2011 | 6.684 | 6.704 | 6.668 | 6.704 | 269,805 | +0.00(+0.00%) |
Jan 20, 2011 | 6.582 | 6.731 | 6.546 | 6.704 | 771,579 | +0.13(+1.92%) |
Jan 19, 2011 | 6.534 | 6.593 | 6.487 | 6.578 | 414,890 | +0.05(+0.79%) |
Jan 18, 2011 | 6.511 | 6.562 | 6.483 | 6.526 | 363,381 | +0.02(+0.36%) |
Jan 14, 2011 | 6.542 | 6.558 | 6.444 | 6.503 | 422,959 | -0.04(-0.66%) |
Jan 13, 2011 | 6.499 | 6.558 | 6.483 | 6.546 | 278,103 | +0.02(+0.30%) |
Jan 12, 2011 | 6.601 | 6.609 | 6.491 | 6.526 | 389,021 | -0.06(-0.84%) |
Jan 11, 2011 | 6.538 | 6.582 | 6.511 | 6.582 | 389,696 | +0.07(+1.00%) |
Jan 10, 2011 | 6.522 | 6.530 | 6.440 | 6.516 | 371,557 | +0.00(+0.03%) |
Jan 07, 2011 | 6.380 | 6.617 | 6.380 | 6.515 | 969,412 | +0.12(+1.85%) |
Jan 06, 2011 | 6.345 | 6.404 | 6.313 | 6.396 | 280,469 | +0.04(+0.68%) |
Jan 05, 2011 | 6.353 | 6.365 | 6.302 | 6.353 | 236,203 | +0.01(+0.12%) |
Jan 04, 2011 | 6.313 | 6.349 | 6.302 | 6.345 | 183,515 | +0.02(+0.25%) |