Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.09	13.11	13.05	13.06	31,752	-0.04(-0.27%)
Mar 28, 2019	13.05	13.12	13.05	13.10	56,711	+0.04(+0.34%)
Mar 27, 2019	13.08	13.14	13.01	13.05	21,326	-0.03(-0.20%)
Mar 26, 2019	13.14	13.17	13.08	13.08	80,309	-0.05(-0.40%)
Mar 25, 2019	13.09	13.15	13.09	13.13	50,517	+0.04(+0.34%)
Mar 22, 2019	13.19	13.19	13.06	13.09	45,020	-0.06(-0.47%)
Mar 21, 2019	13.24	13.25	13.15	13.15	64,239	-0.10(-0.73%)
Mar 20, 2019	13.26	13.28	13.18	13.24	88,059	+0.03(+0.22%)
Mar 19, 2019	13.19	13.27	13.19	13.22	50,720	+0.00(+0.00%)
Mar 18, 2019	13.15	13.22	13.15	13.22	28,763	+0.07(+0.53%)
Mar 15, 2019	13.17	13.22	13.15	13.15	50,401	-0.01(-0.07%)
Mar 14, 2019	13.20	13.23	13.15	13.15	64,121	-0.04(-0.27%)
Mar 13, 2019	13.19	13.24	13.17	13.19	57,100	+0.01(+0.07%)
Mar 12, 2019	13.19	13.22	13.18	13.18	40,192	-0.02(-0.13%)
Mar 11, 2019	13.21	13.25	13.20	13.20	42,742	-0.02(-0.13%)
Mar 08, 2019	13.24	13.27	13.21	13.22	34,665	-0.07(-0.53%)
Mar 07, 2019	13.30	13.34	13.26	13.29	16,747	-0.07(-0.53%)
Mar 06, 2019	13.35	13.36	13.28	13.36	15,770	+0.06(+0.46%)
Mar 05, 2019	13.26	13.31	13.24	13.29	18,325	-0.02(-0.13%)
Mar 04, 2019	13.31	13.31	13.26	13.31	33,784	+0.03(+0.20%)
Mar 01, 2019	13.26	13.32	13.26	13.29	22,806	+0.02(+0.13%)
Feb 28, 2019	13.27	13.28	13.22	13.27	33,017	+0.01(+0.07%)
Feb 27, 2019	13.28	13.28	13.22	13.26	28,154	-0.02(-0.13%)
Feb 26, 2019	13.28	13.34	13.28	13.28	55,414	-0.05(-0.39%)
Feb 25, 2019	13.35	13.37	13.08	13.33	111,898	-0.01(-0.07%)
Feb 22, 2019	13.15	13.34	13.15	13.34	27,709	+0.20(+1.55%)
Feb 21, 2019	13.12	13.15	13.10	13.14	24,475	+0.02(+0.12%)
Feb 20, 2019	13.07	13.12	13.05	13.12	25,863	+0.07(+0.54%)
Feb 19, 2019	13.02	13.07	13.01	13.05	25,821	+0.00(+0.00%)
Feb 15, 2019	13.00	13.07	13.00	13.05	10,089	+0.04(+0.34%)
Feb 14, 2019	13.06	13.06	12.94	13.00	67,913	+0.07(+0.54%)
Feb 13, 2019	12.95	12.96	12.90	12.93	17,355	+0.04(+0.34%)
Feb 12, 2019	12.87	12.93	12.87	12.89	38,077	+0.07(+0.54%)
Feb 11, 2019	12.82	12.88	12.82	12.82	75,755	-0.03(-0.27%)
Feb 08, 2019	12.84	12.90	12.82	12.86	38,981	-0.03(-0.20%)
Feb 07, 2019	12.91	12.92	12.85	12.88	24,833	-0.05(-0.40%)
Feb 06, 2019	12.89	13.07	12.89	12.93	61,614	+0.04(+0.34%)
Feb 05, 2019	12.89	12.96	12.88	12.89	75,487	+0.01(+0.07%)
Feb 04, 2019	12.95	12.98	12.88	12.88	51,754	-0.05(-0.40%)
Feb 01, 2019	12.91	13.07	12.91	12.93	62,828	+0.04(+0.34%)
Jan 31, 2019	12.84	12.94	12.84	12.89	62,898	+0.03(+0.27%)
Jan 30, 2019	12.86	12.89	12.84	12.86	76,956	+0.02(+0.14%)
Jan 29, 2019	12.88	12.88	12.82	12.84	30,682	-0.07(-0.54%)
Jan 28, 2019	12.87	12.91	12.85	12.91	11,185	+0.03(+0.27%)
Jan 25, 2019	12.86	12.91	12.83	12.87	12,267	-0.02(-0.14%)
Jan 24, 2019	12.87	12.89	12.83	12.89	23,412	+0.03(+0.27%)
Jan 23, 2019	12.86	12.90	12.83	12.86	44,005	+0.03(+0.27%)
Jan 22, 2019	12.86	12.90	12.78	12.82	27,214	-0.04(-0.34%)
Jan 18, 2019	12.91	12.95	12.84	12.86	29,625	-0.02(-0.13%)
Jan 17, 2019	12.87	12.93	12.84	12.88	30,057	-0.03(-0.27%)
Jan 16, 2019	12.87	12.96	12.87	12.92	38,972	+0.07(+0.54%)
Jan 15, 2019	12.82	12.97	12.82	12.85	17,348	+0.03(+0.20%)
Jan 14, 2019	12.85	12.85	12.80	12.82	42,154	-0.04(-0.34%)
Jan 11, 2019	12.93	12.94	12.75	12.86	26,628	-0.07(-0.54%)
Jan 10, 2019	12.86	13.01	12.86	12.93	54,331	+0.07(+0.54%)
Jan 09, 2019	12.98	12.99	12.86	12.86	39,952	-0.10(-0.80%)
Jan 08, 2019	12.91	13.00	12.91	12.97	26,666	+0.10(+0.81%)
Jan 07, 2019	12.67	12.91	12.67	12.86	25,012	+0.19(+1.51%)
Jan 04, 2019	12.50	12.70	12.45	12.67	78,963	+0.22(+1.74%)
Jan 03, 2019	12.38	12.52	12.38	12.46	103,004	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.