Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 26.78 | 26.78 | 26.76 | 26.78 | 4,492 | +0.01(+0.04%) |
Mar 30, 2021 | 26.78 | 26.79 | 26.75 | 26.77 | 2,328 | +0.02(+0.08%) |
Mar 29, 2021 | 26.83 | 26.83 | 26.75 | 26.75 | 43,320 | -0.02(-0.08%) |
Mar 26, 2021 | 26.77 | 26.78 | 26.77 | 26.77 | 1,200 | +0.02(+0.06%) |
Mar 25, 2021 | 26.73 | 26.75 | 26.73 | 26.75 | 7,282 | +0.00(+0.00%) |
Mar 24, 2021 | 26.73 | 26.75 | 26.73 | 26.75 | 983 | +0.04(+0.17%) |
Mar 23, 2021 | 26.90 | 26.90 | 26.70 | 26.71 | 11,782 | -0.06(-0.22%) |
Mar 22, 2021 | 26.77 | 26.78 | 26.76 | 26.77 | 6,984 | +0.07(+0.28%) |
Mar 19, 2021 | 26.68 | 26.70 | 26.68 | 26.70 | 1,400 | +0.01(+0.02%) |
Mar 18, 2021 | 26.68 | 26.75 | 26.68 | 26.69 | 1,907 | -0.04(-0.15%) |
Mar 17, 2021 | 26.68 | 26.73 | 26.65 | 26.73 | 914 | +0.04(+0.15%) |
Mar 16, 2021 | 26.66 | 26.75 | 26.66 | 26.69 | 5,598 | +0.03(+0.09%) |
Mar 15, 2021 | 26.68 | 26.68 | 26.62 | 26.66 | 1,145 | +0.01(+0.04%) |
Mar 12, 2021 | 26.65 | 26.66 | 26.61 | 26.66 | 1,600 | +0.04(+0.13%) |
Mar 11, 2021 | 26.62 | 26.69 | 26.62 | 26.62 | 35,672 | -0.01(-0.04%) |
Mar 10, 2021 | 26.60 | 26.63 | 26.60 | 26.63 | 3,060 | +0.03(+0.11%) |
Mar 09, 2021 | 26.62 | 26.63 | 26.59 | 26.60 | 1,909 | +0.05(+0.19%) |
Mar 08, 2021 | 26.62 | 26.62 | 26.53 | 26.55 | 44,169 | -0.01(-0.04%) |
Mar 05, 2021 | 26.51 | 26.56 | 26.43 | 26.56 | 1,400 | +0.09(+0.33%) |
Mar 04, 2021 | 26.59 | 26.59 | 26.45 | 26.47 | 886 | -0.09(-0.33%) |
Mar 03, 2021 | 26.57 | 26.58 | 26.56 | 26.56 | 46,583 | -0.02(-0.09%) |
Mar 02, 2021 | 26.58 | 26.61 | 26.58 | 26.58 | 112 | -0.03(-0.10%) |
Mar 01, 2021 | 26.61 | 26.61 | 26.61 | 26.61 | 638 | +0.11(+0.41%) |
Feb 26, 2021 | 26.47 | 26.50 | 26.47 | 26.50 | 600 | -0.01(-0.02%) |
Feb 25, 2021 | 26.57 | 26.57 | 26.51 | 26.51 | 707 | -0.10(-0.39%) |
Feb 24, 2021 | 26.62 | 26.62 | 26.56 | 26.61 | 2,302 | +0.04(+0.15%) |
Feb 23, 2021 | 26.55 | 26.58 | 26.54 | 26.57 | 2,703 | +0.01(+0.04%) |
Feb 22, 2021 | 26.56 | 26.59 | 26.56 | 26.56 | 1,389 | -0.02(-0.06%) |
Feb 19, 2021 | 26.54 | 26.61 | 26.54 | 26.57 | 2,000 | +0.00(+0.02%) |
Feb 18, 2021 | 26.59 | 26.60 | 26.56 | 26.57 | 2,135 | -0.02(-0.09%) |
Feb 17, 2021 | 26.59 | 26.61 | 26.59 | 26.59 | 782 | +0.01(+0.04%) |
Feb 16, 2021 | 26.63 | 26.63 | 26.57 | 26.59 | 26,622 | +0.01(+0.02%) |
Feb 12, 2021 | 26.57 | 26.60 | 26.53 | 26.58 | 7,300 | +0.05(+0.19%) |
Feb 11, 2021 | 26.55 | 26.56 | 26.49 | 26.53 | 4,202 | -0.01(-0.02%) |
Feb 10, 2021 | 26.56 | 26.56 | 26.51 | 26.54 | 1,580 | -0.04(-0.14%) |
Feb 09, 2021 | 26.52 | 26.57 | 26.52 | 26.57 | 2,228 | +0.04(+0.17%) |
Feb 08, 2021 | 26.54 | 26.58 | 26.50 | 26.53 | 2,860 | -0.01(-0.04%) |
Feb 05, 2021 | 26.52 | 26.56 | 26.50 | 26.54 | 1,700 | +0.02(+0.08%) |
Feb 04, 2021 | 26.51 | 26.54 | 26.48 | 26.52 | 1,165 | +0.06(+0.23%) |
Feb 03, 2021 | 26.45 | 26.49 | 26.45 | 26.46 | 2,045 | +0.02(+0.07%) |
Feb 02, 2021 | 26.45 | 26.46 | 26.42 | 26.44 | 10,871 | +0.07(+0.26%) |
Feb 01, 2021 | 26.29 | 26.41 | 26.29 | 26.37 | 42,392 | +0.08(+0.29%) |
Jan 29, 2021 | 26.27 | 26.30 | 26.27 | 26.30 | 1,700 | -0.03(-0.13%) |
Jan 28, 2021 | 26.32 | 26.34 | 26.29 | 26.33 | 18,676 | +0.02(+0.08%) |
Jan 27, 2021 | 26.42 | 26.42 | 26.31 | 26.31 | 3,874 | -0.14(-0.53%) |
Jan 26, 2021 | 26.49 | 26.50 | 26.43 | 26.45 | 13,147 | -0.09(-0.32%) |
Jan 25, 2021 | 26.50 | 26.54 | 26.39 | 26.54 | 4,164 | +0.05(+0.21%) |
Jan 22, 2021 | 26.46 | 26.51 | 26.46 | 26.48 | 4,400 | -0.01(-0.04%) |
Jan 21, 2021 | 26.51 | 26.53 | 26.45 | 26.49 | 13,042 | -0.03(-0.09%) |
Jan 20, 2021 | 26.49 | 26.53 | 26.47 | 26.52 | 7,457 | +0.06(+0.21%) |
Jan 19, 2021 | 26.45 | 26.50 | 26.41 | 26.46 | 7,642 | +0.02(+0.07%) |
Jan 15, 2021 | 26.40 | 26.44 | 26.40 | 26.44 | 12,500 | -0.01(-0.05%) |
Jan 14, 2021 | 26.48 | 26.50 | 26.42 | 26.45 | 17,896 | +0.01(+0.03%) |
Jan 13, 2021 | 26.45 | 26.46 | 26.40 | 26.45 | 4,033 | +0.01(+0.02%) |
Jan 12, 2021 | 26.40 | 26.48 | 26.40 | 26.44 | 6,459 | +0.00(+0.01%) |
Jan 11, 2021 | 26.46 | 26.49 | 26.40 | 26.44 | 15,746 | -0.05(-0.20%) |
Jan 08, 2021 | 26.49 | 26.53 | 26.45 | 26.49 | 5,900 | +0.04(+0.15%) |
Jan 07, 2021 | 26.43 | 26.47 | 26.41 | 26.45 | 57,575 | +0.08(+0.30%) |
Jan 06, 2021 | 26.30 | 26.48 | 26.30 | 26.37 | 19,734 | +0.02(+0.06%) |
Jan 05, 2021 | 26.25 | 26.39 | 26.25 | 26.36 | 11,385 | +0.09(+0.32%) |