Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.370	2.396	2.337	2.370	483,053	-0.01(-0.46%)
Mar 28, 2008	2.377	2.388	2.341	2.381	404,403	-0.01(-0.46%)
Mar 27, 2008	2.370	2.392	2.337	2.392	475,141	+0.01(+0.31%)
Mar 26, 2008	2.388	2.388	2.337	2.385	312,147	-0.01(-0.31%)
Mar 25, 2008	2.348	2.399	2.341	2.392	398,960	+0.05(+2.20%)
Mar 24, 2008	2.341	2.381	2.341	2.341	258,004	+0.02(+0.79%)
Mar 21, 2008	2.282	2.370	2.275	2.322	386,869	+0.00(+0.00%)
Mar 20, 2008	2.282	2.370	2.275	2.322	386,869	+0.02(+0.96%)
Mar 19, 2008	2.352	2.352	2.282	2.300	282,211	-0.04(-1.73%)
Mar 18, 2008	2.300	2.341	2.293	2.341	260,712	+0.04(+1.76%)
Mar 17, 2008	2.286	2.300	2.234	2.300	278,099	-0.04(-1.57%)
Mar 14, 2008	2.341	2.341	2.304	2.337	153,091	-0.01(-0.47%)
Mar 13, 2008	2.293	2.355	2.275	2.348	183,424	+0.02(+0.79%)
Mar 12, 2008	2.348	2.352	2.322	2.330	249,032	-0.05(-2.01%)
Mar 11, 2008	2.359	2.396	2.333	2.377	350,791	+0.05(+2.05%)
Mar 10, 2008	2.381	2.399	2.322	2.330	389,708	-0.09(-3.65%)
Mar 07, 2008	2.385	2.422	2.383	2.418	515,165	+0.01(+0.46%)
Mar 06, 2008	2.418	2.438	2.396	2.407	213,231	-0.03(-1.05%)
Mar 05, 2008	2.469	2.484	2.407	2.432	267,600	-0.04(-1.79%)
Mar 04, 2008	2.491	2.550	2.469	2.477	181,725	-0.01(-0.59%)
Mar 03, 2008	2.480	2.506	2.451	2.491	300,502	+0.02(+0.89%)
Feb 29, 2008	2.462	2.484	2.444	2.469	379,910	-0.00(-0.15%)
Feb 28, 2008	2.473	2.491	2.455	2.473	166,551	-0.03(-1.03%)
Feb 27, 2008	2.524	2.554	2.473	2.499	329,292	-0.04(-1.45%)
Feb 26, 2008	2.297	2.543	2.297	2.535	469,181	+0.08(+3.29%)
Feb 25, 2008	2.407	2.480	2.403	2.455	601,323	+0.03(+1.06%)
Feb 22, 2008	2.399	2.433	2.399	2.429	240,301	+0.00(+0.15%)
Feb 21, 2008	2.422	2.477	2.407	2.425	742,132	-0.01(-0.60%)
Feb 20, 2008	2.370	2.499	2.366	2.440	976,676	+0.05(+2.15%)
Feb 19, 2008	2.330	2.392	2.326	2.388	351,880	+0.02(+0.93%)
Feb 18, 2008	2.319	2.385	2.304	2.366	0	+0.00(+0.00%)
Feb 15, 2008	2.319	2.385	2.304	2.366	408,853	+0.04(+1.90%)
Feb 14, 2008	2.326	2.333	2.293	2.322	910,861	-0.01(-0.47%)
Feb 13, 2008	2.444	2.444	2.326	2.333	1,333,996	-0.11(-4.51%)
Feb 12, 2008	2.403	2.444	2.403	2.444	556,621	+0.02(+0.91%)
Feb 11, 2008	2.458	2.480	2.370	2.422	797,649	-0.06(-2.37%)
Feb 08, 2008	2.447	2.499	2.444	2.480	920,519	+0.02(+0.90%)
Feb 07, 2008	2.535	2.535	2.458	2.458	550,027	-0.09(-3.39%)
Feb 06, 2008	2.561	2.569	2.539	2.545	330,653	-0.04(-1.49%)
Feb 05, 2008	2.572	2.587	2.521	2.583	462,914	+0.01(+0.43%)
Feb 04, 2008	2.576	2.583	2.572	2.572	192,535	-0.00(-0.14%)
Feb 01, 2008	2.572	2.591	2.570	2.576	148,045	+0.00(+0.00%)
Jan 31, 2008	2.565	2.580	2.557	2.576	275,408	+0.00(+0.00%)
Jan 30, 2008	2.580	2.591	2.565	2.576	219,346	-0.01(-0.43%)
Jan 29, 2008	2.609	2.609	2.572	2.587	316,501	-0.00(-0.01%)
Jan 28, 2008	2.591	2.602	2.576	2.587	299,628	-0.01(-0.41%)
Jan 25, 2008	2.620	2.624	2.583	2.598	282,756	+0.00(+0.14%)
Jan 24, 2008	2.576	2.602	2.569	2.594	368,753	+0.02(+0.86%)
Jan 23, 2008	2.550	2.613	2.521	2.572	336,096	+0.01(+0.43%)
Jan 22, 2008	2.554	2.738	2.510	2.561	622,117	-0.03(-1.27%)
Jan 21, 2008	2.583	2.598	2.572	2.594	0	+0.00(+0.00%)
Jan 18, 2008	2.583	2.598	2.572	2.594	256,303	+0.00(+0.14%)
Jan 17, 2008	2.613	2.635	2.580	2.591	351,472	-0.04(-1.54%)
Jan 16, 2008	2.653	2.658	2.624	2.631	239,357	-0.02(-0.83%)
Jan 15, 2008	2.664	2.671	2.646	2.653	147,773	-0.03(-0.96%)
Jan 14, 2008	2.675	2.686	2.657	2.679	146,505	+0.00(+0.14%)
Jan 11, 2008	2.664	2.693	2.649	2.675	569,594	+0.01(+0.41%)
Jan 10, 2008	2.635	2.675	2.627	2.664	363,038	+0.00(+0.14%)
Jan 09, 2008	2.646	2.671	2.638	2.660	151,855	+0.00(+0.00%)
Jan 08, 2008	2.627	2.660	2.620	2.660	658,418	+0.04(+1.54%)
Jan 07, 2008	2.638	2.638	2.616	2.620	247,799	-0.00(-0.14%)
Jan 04, 2008	2.642	2.660	2.620	2.624	191,044	-0.03(-1.24%)
Jan 03, 2008	2.631	2.660	2.627	2.657	198,664	+0.03(+1.12%)
Jan 02, 2008	2.616	2.657	2.609	2.627	368,208	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.