Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.720 | 1.720 | 1.700 | 1.700 | 4,000 | +0.00(+0.00%) |
Mar 28, 2014 | 1.710 | 1.750 | 1.700 | 1.700 | 10,897 | +0.00(+0.00%) |
Mar 27, 2014 | 1.670 | 1.710 | 1.670 | 1.700 | 246,350 | +0.03(+1.80%) |
Mar 26, 2014 | 1.670 | 1.680 | 1.660 | 1.670 | 17,469 | -0.04(-2.34%) |
Mar 25, 2014 | 1.680 | 1.710 | 1.680 | 1.710 | 9,325 | +0.03(+1.79%) |
Mar 24, 2014 | 1.680 | 1.700 | 1.680 | 1.680 | 14,200 | -0.01(-0.59%) |
Mar 21, 2014 | 1.730 | 1.730 | 1.680 | 1.690 | 3,790 | +0.01(+0.60%) |
Mar 20, 2014 | 1.750 | 1.750 | 1.680 | 1.680 | 74,486 | -0.05(-2.89%) |
Mar 18, 2014 | 1.730 | 1.730 | 1.730 | 1.730 | 75 | -0.03(-1.70%) |
Mar 17, 2014 | 1.660 | 1.760 | 1.550 | 1.760 | 11,663 | +0.06(+3.53%) |
Mar 14, 2014 | 1.690 | 1.700 | 1.690 | 1.700 | 295 | +0.06(+3.66%) |
Mar 13, 2014 | 1.740 | 1.770 | 1.630 | 1.640 | 30,170 | -0.12(-6.82%) |
Mar 12, 2014 | 1.780 | 1.800 | 1.740 | 1.760 | 24,116 | -0.04(-2.22%) |
Mar 11, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 3,026 | +0.00(+0.00%) |
Mar 10, 2014 | 1.850 | 1.850 | 1.800 | 1.800 | 6,814 | -0.10(-5.26%) |
Mar 06, 2014 | 3.830 | 1.900 | 1.900 | 1.900 | 67 | +0.01(+0.53%) |
Mar 05, 2014 | 1.930 | 1.930 | 1.890 | 1.890 | 1,970 | -0.06(-3.08%) |
Mar 04, 2014 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.00(+0.00%) |
Mar 03, 2014 | 1.950 | 1.950 | 1.950 | 1.950 | 1,600 | +0.00(+0.00%) |
Feb 28, 2014 | 1.860 | 1.950 | 1.850 | 1.950 | 9,601 | +0.15(+8.33%) |
Feb 27, 2014 | 1.810 | 1.810 | 1.800 | 1.800 | 9,204 | -0.02(-1.10%) |
Feb 26, 2014 | 1.880 | 1.880 | 1.820 | 1.820 | 12,657 | -0.07(-3.70%) |
Feb 25, 2014 | 1.980 | 1.980 | 1.890 | 1.890 | 9,753 | -0.09(-4.55%) |
Feb 24, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 1,500 | -0.02(-1.00%) |
Feb 21, 2014 | 1.930 | 2.000 | 1.930 | 2.000 | 5,345 | +0.08(+4.17%) |
Feb 20, 2014 | 1.990 | 2.000 | 1.920 | 1.920 | 8,599 | -0.08(-4.00%) |
Feb 19, 2014 | 1.980 | 2.000 | 1.980 | 2.000 | 3,530 | +0.03(+1.52%) |
Feb 18, 2014 | 1.980 | 2.000 | 1.970 | 1.970 | 9,631 | -0.01(-0.51%) |
Feb 14, 2014 | 2.840 | 1.980 | 1.980 | 1.980 | 385,700 | +0.00(+0.00%) |
Feb 13, 2014 | 2.020 | 2.020 | 1.980 | 1.980 | 14,418 | -0.04(-1.98%) |
Feb 12, 2014 | 2.060 | 2.060 | 2.020 | 2.020 | 3,812 | +0.00(+0.00%) |
Feb 11, 2014 | 2.070 | 2.070 | 2.010 | 2.020 | 3,278 | -0.01(-0.49%) |
Feb 10, 2014 | 1.980 | 2.080 | 1.980 | 2.030 | 2,941 | +0.01(+0.50%) |
Feb 07, 2014 | 2.020 | 2.020 | 2.020 | 2.020 | 2,264 | +0.01(+0.50%) |
Feb 04, 2014 | 2.300 | 2.010 | 2.010 | 2.010 | 70 | -0.04(-1.95%) |
Feb 03, 2014 | 2.160 | 2.170 | 2.020 | 2.050 | 9,402 | -0.04(-1.91%) |
Jan 31, 2014 | 2.050 | 2.090 | 2.050 | 2.090 | 8,715 | -0.03(-1.42%) |
Jan 30, 2014 | 2.080 | 2.120 | 2.060 | 2.120 | 1,376 | +0.02(+0.95%) |
Jan 29, 2014 | 2.100 | 2.130 | 2.030 | 2.100 | 11,671 | -0.01(-0.47%) |
Jan 28, 2014 | 2.140 | 2.140 | 2.110 | 2.110 | 9,260 | -0.04(-1.86%) |
Jan 27, 2014 | 2.140 | 2.150 | 2.130 | 2.150 | 20,975 | +0.01(+0.47%) |
Jan 24, 2014 | 2.250 | 2.250 | 2.130 | 2.140 | 11,438 | -0.04(-1.83%) |
Jan 23, 2014 | 2.170 | 2.220 | 2.150 | 2.180 | 53,986 | -0.07(-3.11%) |
Jan 22, 2014 | 2.250 | 2.260 | 2.190 | 2.250 | 8,233 | +0.00(+0.00%) |
Jan 21, 2014 | 2.250 | 2.270 | 2.250 | 2.250 | 13,583 | +0.06(+2.74%) |
Jan 20, 2014 | 2.160 | 2.200 | 2.150 | 2.190 | 7,271 | -0.09(-3.95%) |
Jan 17, 2014 | 2.250 | 2.280 | 2.240 | 2.280 | 59,200 | +0.01(+0.44%) |
Jan 16, 2014 | 2.200 | 2.280 | 2.190 | 2.270 | 22,399 | +0.07(+3.18%) |
Jan 15, 2014 | 2.200 | 2.200 | 2.200 | 2.200 | 4,719 | +0.00(+0.00%) |
Jan 14, 2014 | 2.200 | 2.220 | 2.200 | 2.200 | 8,450 | +0.00(+0.00%) |
Jan 13, 2014 | 2.170 | 2.210 | 2.110 | 2.200 | 7,940 | +0.01(+0.46%) |
Jan 10, 2014 | 2.150 | 2.270 | 2.150 | 2.190 | 12,128 | +0.01(+0.46%) |
Jan 09, 2014 | 2.200 | 2.200 | 2.180 | 2.180 | 2,250 | -0.02(-0.91%) |
Jan 08, 2014 | 2.160 | 2.200 | 2.160 | 2.200 | 11,561 | -0.04(-1.79%) |
Jan 07, 2014 | 2.250 | 2.300 | 2.100 | 2.240 | 8,113 | +0.05(+2.28%) |
Jan 06, 2014 | 2.240 | 2.240 | 2.170 | 2.190 | 7,392 | -0.10(-4.37%) |
Jan 03, 2014 | 2.290 | 2.300 | 2.270 | 2.290 | 12,970 | +0.02(+0.88%) |