Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 26, 2009 0.1500 0.1500 0.1500 0.1500 2,600 +0.00(+0.00%)
Mar 25, 2009 0.1500 0.1700 0.1500 0.1500 2,860 -0.02(-11.76%)
Mar 23, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 16, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2009 0.1500 0.1500 0.1500 0.1500 6,400 -0.02(-11.76%)
Mar 11, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2009 0.1650 0.1700 0.1500 0.1700 222,891 -0.03(-15.00%)
Mar 09, 2009 0.2000 0.2000 0.2000 0.2000 1,000 -0.10(-33.33%)
Mar 06, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 27, 2009 0.3000 0.3000 0.2300 0.3000 0 +0.00(+0.00%)
Feb 26, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2009 0.2300 0.3000 0.2300 0.3000 30,700 +0.10(+50.00%)
Feb 24, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2009 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Feb 19, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+17.65%)
Feb 18, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2009 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Feb 13, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2009 0.1700 0.1700 0.1700 0.1700 12,800 -0.01(-5.56%)
Feb 11, 2009 0.2000 0.2000 0.1800 0.1800 33,000 -0.02(-7.69%)
Feb 10, 2009 0.2300 0.2300 0.1950 0.1950 28,000 -0.04(-18.75%)
Feb 09, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2009 0.2400 0.2400 0.2400 0.2400 4,000 +0.06(+33.33%)
Feb 05, 2009 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Feb 04, 2009 0.1850 0.1850 100 +0.00(+0.00%)
Feb 03, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Feb 02, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 30, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 29, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 28, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 27, 2009 0.1850 0.1850 0.1850 0.1850 5,000 -0.07(-27.45%)
Jan 26, 2009 0.2750 0.2750 0.2200 0.2550 29,500 -0.04(-15.00%)
Jan 23, 2009 0.2400 0.3000 0.2400 0.3000 50,000 +0.06(+25.00%)
Jan 22, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 21, 2009 0.2400 0.2400 0.2350 0.2400 75,000 +0.00(+0.00%)
Jan 20, 2009 0.2400 0.2400 0.2400 0.2400 33,500 +0.07(+41.18%)
Jan 19, 2009 0.2350 0.2350 0.1700 0.1700 10,500 -0.07(-30.61%)
Jan 16, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Jan 15, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Jan 14, 2009 0.2450 0.2450 0.2450 0.2450 3,000 +0.04(+22.50%)
Jan 13, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2009 0.2000 0.2000 0.2000 0.2000 70,000 +0.00(+0.00%)
Jan 09, 2009 0.2100 0.2100 0.2000 0.2000 50,000 -0.05(-20.00%)
Jan 08, 2009 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 07, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2009 0.2500 0.2500 0.2500 0.2500 30,200 +0.00(+0.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 02, 2009 0.2450 0.3500 0.2450 0.2500 25,000 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.