Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 18, 2020 0.0350 0.0400 0.0300 0.0300 59,000 -0.01(-25.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 13, 2020 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0300 0.0300 92,000 -0.01(-25.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0350 12,085 -0.01(-22.22%)
Feb 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0400 31,700 -0.00(-11.11%)
Feb 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0450 42,311 +0.00(+12.50%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0450 86,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Jan 21, 2020 0.0450 0.0450 0.0400 0.0400 47,000 -0.01(-20.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 208,400 -0.01(-16.67%)
Jan 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0500 0.0600 29,000 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0600 0.0500 0.0600 81,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0750 0.0600 0.0600 8,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.