Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 25, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 22, 2021 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Mar 16, 2021 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2021 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 16,100 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0750 0.0600 0.0600 61,000 -0.01(-14.29%)
Mar 03, 2021 0.0700 0.0700 0.0700 0.0700 40,500 -0.00(-6.67%)
Mar 02, 2021 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2021 0.0700 0.0750 0.0650 0.0750 107,000 +0.01(+15.38%)
Feb 10, 2021 0.0650 0.0650 0.0650 0.0650 44,100 +0.00(+0.00%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 08, 2021 0.0650 0.0700 0.0650 0.0700 40,030 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0650 0.0700 399,420 -0.01(-17.65%)
Feb 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 02, 2021 0.0700 0.0700 0.0700 0.0700 1,600 +0.00(+0.00%)
Feb 01, 2021 0.0850 0.0850 0.0700 0.0700 26,500 -0.01(-12.50%)
Jan 29, 2021 0.0850 0.0850 0.0800 0.0800 57,400 -0.01(-5.88%)
Jan 28, 2021 0.0850 0.0850 0.0850 0.0850 3,200 +0.00(+0.00%)
Jan 26, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 20, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 14, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Jan 08, 2021 0.1100 0.1100 0.0950 0.1050 32,801 +0.00(+5.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Jan 05, 2021 0.0950 0.1100 0.0950 0.1100 87,200 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.