Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.07(-0.56%) | |
Mar 30, 2015 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) | |
Mar 27, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.24%) | |
Mar 26, 2015 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) | |
Mar 25, 2015 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) | |
Mar 24, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.03(-0.24%) | |
Mar 23, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.10(+0.80%) | |
Mar 19, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.48%) | |
Mar 18, 2015 | 12.54 | 12.54 | 12.54 | 0 | +0.16(+1.29%) | |
Mar 17, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) | |
Mar 16, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.11(+0.90%) | |
Mar 13, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.06(-0.49%) | |
Mar 12, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.09(+0.73%) | |
Mar 11, 2015 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 12.25 | 12.25 | 12.25 | 0 | -0.14(-1.13%) | |
Mar 09, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.16%) | |
Mar 06, 2015 | 12.37 | 12.37 | 12.37 | 0 | -0.14(-1.12%) | |
Mar 05, 2015 | 12.51 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | |
Mar 04, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.03(-0.24%) | |
Mar 03, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.04(-0.32%) | |
Mar 02, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.16%) | |
Feb 27, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | |
Feb 26, 2015 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.24%) | |
Feb 25, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | |
Feb 24, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) | |
Feb 23, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.40%) | |
Feb 19, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) | |
Feb 17, 2015 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | |
Feb 12, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.73%) | |
Feb 11, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | |
Feb 10, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.06(+0.49%) | |
Feb 09, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.03(-0.24%) | |
Feb 06, 2015 | 12.31 | 12.31 | 12.31 | 0 | -0.08(-0.65%) | |
Feb 05, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.07(+0.57%) | |
Feb 04, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.04(-0.32%) | |
Feb 03, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.11(+0.90%) | |
Feb 02, 2015 | 12.25 | 12.25 | 12.25 | 0 | +0.08(+0.66%) | |
Jan 30, 2015 | 12.17 | 12.17 | 12.17 | 0 | -0.09(-0.73%) | |
Jan 29, 2015 | 12.26 | 12.26 | 12.26 | 0 | +0.06(+0.49%) | |
Jan 28, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.81%) | |
Jan 27, 2015 | 12.30 | 12.30 | 12.30 | 0 | -0.06(-0.49%) | |
Jan 26, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) | |
Jan 23, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | |
Jan 22, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.09(+0.73%) | |
Jan 21, 2015 | 12.25 | 12.25 | 12.25 | 0 | +0.04(+0.33%) | |
Jan 20, 2015 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.16%) | |
Jan 16, 2015 | 12.19 | 12.19 | 12.19 | 0 | +0.08(+0.66%) | |
Jan 15, 2015 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | |
Jan 14, 2015 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | |
Jan 13, 2015 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) | |
Jan 09, 2015 | 12.18 | 12.18 | 12.18 | 0 | -0.05(-0.41%) | |
Jan 08, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.13(+1.07%) | |
Jan 07, 2015 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | |
Jan 06, 2015 | 12.01 | 12.01 | 12.01 | 0 | -0.08(-0.66%) | |
Jan 05, 2015 | 12.09 | 12.09 | 12.09 | 0 | -0.14(-1.14%) |