Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | |
Mar 30, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | |
Mar 29, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.09(+0.78%) | |
Mar 28, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | |
Mar 24, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
Mar 23, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) | |
Mar 22, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | |
Mar 21, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | |
Mar 17, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.07(+0.60%) | |
Mar 16, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.09(+0.78%) | |
Mar 15, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.04(-0.35%) | |
Mar 14, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
Mar 11, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.13(+1.14%) | |
Mar 10, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | |
Mar 09, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) | |
Mar 08, 2016 | 11.39 | 11.39 | 11.39 | 0 | -0.08(-0.70%) | |
Mar 07, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.44%) | |
Mar 03, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.05(+0.44%) | |
Mar 02, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) | |
Mar 01, 2016 | 11.34 | 11.34 | 11.34 | 0 | +0.15(+1.34%) | |
Feb 29, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | |
Feb 26, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | |
Feb 25, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.08(+0.72%) | |
Feb 24, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | |
Feb 23, 2016 | 11.14 | 11.14 | 11.14 | 0 | -0.08(-0.71%) | |
Feb 22, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.09(+0.81%) | |
Feb 19, 2016 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) | |
Feb 18, 2016 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) | |
Feb 17, 2016 | 11.16 | 11.16 | 11.16 | 0 | +0.13(+1.18%) | |
Feb 16, 2016 | 11.03 | 11.03 | 11.03 | 0 | +0.12(+1.10%) | |
Feb 12, 2016 | 10.91 | 10.91 | 10.91 | 0 | +0.11(+1.02%) | |
Feb 11, 2016 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) | |
Feb 10, 2016 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | |
Feb 09, 2016 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) | |
Feb 08, 2016 | 10.93 | 10.93 | 10.93 | 0 | -0.10(-0.91%) | |
Feb 05, 2016 | 11.03 | 11.03 | 11.03 | 0 | -0.12(-1.08%) | |
Feb 04, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.18%) | |
Feb 03, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | |
Feb 02, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.14(-1.25%) | |
Feb 01, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.16(+1.45%) | |
Jan 28, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) | |
Jan 27, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) | |
Jan 26, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.91%) | |
Jan 25, 2016 | 10.95 | 10.95 | 10.95 | 0 | -0.09(-0.82%) | |
Jan 22, 2016 | 11.04 | 11.04 | 11.04 | 0 | +0.15(+1.38%) | |
Jan 21, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) | |
Jan 20, 2016 | 10.85 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | |
Jan 19, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 10.93 | 10.93 | 10.93 | 0 | -0.16(-1.44%) | |
Jan 14, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.09(+0.82%) | |
Jan 13, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.15(-1.35%) | |
Jan 12, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.45%) | |
Jan 11, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) | |
Jan 08, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.07(-0.63%) | |
Jan 07, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.16(-1.41%) | |
Jan 06, 2016 | 11.35 | 11.35 | 11.35 | 0 | -0.09(-0.79%) | |
Jan 05, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) |