Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 12.62 | 12.62 | 0 | -0.05(-0.39%) | ||
Mar 30, 2020 | 12.67 | 12.67 | 0 | +0.18(+1.44%) | ||
Mar 27, 2020 | 12.49 | 12.49 | 0 | -0.19(-1.50%) | ||
Mar 26, 2020 | 12.68 | 12.68 | 0 | +0.40(+3.26%) | ||
Mar 25, 2020 | 12.28 | 12.28 | 0 | +0.18(+1.49%) | ||
Mar 24, 2020 | 12.10 | 12.10 | 0 | +0.47(+4.04%) | ||
Mar 23, 2020 | 11.63 | 11.63 | 0 | -0.09(-0.77%) | ||
Mar 20, 2020 | 11.72 | 11.72 | 0 | -0.06(-0.51%) | ||
Mar 19, 2020 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | ||
Mar 18, 2020 | 11.74 | 11.74 | 0 | -0.42(-3.45%) | ||
Mar 17, 2020 | 12.16 | 12.16 | 0 | +0.18(+1.50%) | ||
Mar 16, 2020 | 11.98 | 11.98 | 0 | -0.74(-5.82%) | ||
Mar 13, 2020 | 12.72 | 12.72 | 0 | +0.44(+3.58%) | ||
Mar 12, 2020 | 12.28 | 12.28 | 0 | -0.68(-5.25%) | ||
Mar 11, 2020 | 12.96 | 12.96 | 0 | -0.34(-2.56%) | ||
Mar 10, 2020 | 13.30 | 13.30 | 0 | +0.21(+1.60%) | ||
Mar 09, 2020 | 13.09 | 13.09 | 0 | -0.59(-4.31%) | ||
Mar 06, 2020 | 13.68 | 13.68 | 0 | -0.11(-0.80%) | ||
Mar 05, 2020 | 13.79 | 13.79 | 0 | -0.20(-1.43%) | ||
Mar 04, 2020 | 13.99 | 13.99 | 0 | +0.28(+2.04%) | ||
Mar 03, 2020 | 13.71 | 13.71 | 0 | -0.10(-0.72%) | ||
Mar 02, 2020 | 13.81 | 13.81 | 0 | +0.26(+1.92%) | ||
Feb 28, 2020 | 13.55 | 13.55 | 0 | -0.03(-0.22%) | ||
Feb 27, 2020 | 13.58 | 13.58 | 0 | -0.27(-1.95%) | ||
Feb 26, 2020 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | ||
Feb 25, 2020 | 13.86 | 13.86 | 0 | -0.19(-1.35%) | ||
Feb 24, 2020 | 14.05 | 14.05 | 0 | -0.26(-1.82%) | ||
Feb 21, 2020 | 14.31 | 14.31 | 0 | -0.05(-0.35%) | ||
Feb 20, 2020 | 14.36 | 14.36 | 0 | -0.04(-0.28%) | ||
Feb 19, 2020 | 14.40 | 14.40 | 0 | +0.04(+0.28%) | ||
Feb 18, 2020 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | ||
Feb 14, 2020 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Feb 13, 2020 | 14.37 | 14.37 | 0 | -0.01(-0.07%) | ||
Feb 12, 2020 | 14.38 | 14.38 | 0 | +0.04(+0.28%) | ||
Feb 11, 2020 | 14.34 | 14.34 | 0 | +0.03(+0.21%) | ||
Feb 10, 2020 | 14.31 | 14.31 | 0 | +0.04(+0.28%) | ||
Feb 07, 2020 | 14.27 | 14.27 | 0 | -0.03(-0.21%) | ||
Feb 06, 2020 | 14.30 | 14.30 | 0 | +0.03(+0.21%) | ||
Feb 05, 2020 | 14.27 | 14.27 | 0 | +0.07(+0.49%) | ||
Feb 04, 2020 | 14.20 | 14.20 | 0 | +0.11(+0.78%) | ||
Feb 03, 2020 | 14.09 | 14.09 | 0 | +0.04(+0.28%) | ||
Jan 31, 2020 | 14.05 | 14.05 | 0 | -0.12(-0.85%) | ||
Jan 30, 2020 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 14.17 | 14.17 | 0 | +0.01(+0.07%) | ||
Jan 28, 2020 | 14.16 | 14.16 | 0 | +0.07(+0.50%) | ||
Jan 27, 2020 | 14.09 | 14.09 | 0 | -0.14(-0.98%) | ||
Jan 24, 2020 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | ||
Jan 23, 2020 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | ||
Jan 22, 2020 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | ||
Jan 21, 2020 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
Jan 17, 2020 | 14.28 | 14.28 | 0 | +0.02(+0.14%) | ||
Jan 16, 2020 | 14.26 | 14.26 | 0 | +0.04(+0.28%) | ||
Jan 15, 2020 | 14.22 | 14.22 | 0 | +0.03(+0.21%) | ||
Jan 14, 2020 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 14.19 | 14.19 | 0 | +0.05(+0.35%) | ||
Jan 10, 2020 | 14.14 | 14.14 | 0 | -0.02(-0.14%) | ||
Jan 09, 2020 | 14.16 | 14.16 | 0 | +0.04(+0.28%) | ||
Jan 08, 2020 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | ||
Jan 07, 2020 | 14.10 | 14.10 | 0 | -0.03(-0.21%) | ||
Jan 06, 2020 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | ||
Jan 03, 2020 | 14.12 | 14.12 | 0 | -0.02(-0.14%) |