Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 782.69 | 782.69 | 782.69 | 0 | +0.77(+0.10%) | |
Mar 28, 2018 | 781.92 | 781.92 | 781.92 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 780.10 | 780.10 | 781.92 | 0 | +1.82(+0.23%) | |
Mar 26, 2018 | 781.09 | 781.09 | 780.10 | 0 | -0.99(-0.13%) | |
Mar 23, 2018 | 781.44 | 781.44 | 781.09 | 0 | -0.35(-0.04%) | |
Mar 22, 2018 | 778.12 | 778.12 | 781.44 | 0 | +3.32(+0.43%) | |
Mar 21, 2018 | 778.01 | 778.01 | 778.12 | 0 | +0.11(+0.01%) | |
Mar 20, 2018 | 778.84 | 778.84 | 778.01 | 0 | -0.83(-0.11%) | |
Mar 19, 2018 | 779.27 | 779.27 | 778.84 | 0 | -0.43(-0.06%) | |
Mar 16, 2018 | 779.93 | 779.93 | 779.27 | 0 | -0.66(-0.08%) | |
Mar 15, 2018 | 780.24 | 780.24 | 779.93 | 0 | -0.31(-0.04%) | |
Mar 14, 2018 | 779.61 | 779.61 | 780.24 | 0 | +0.63(+0.08%) | |
Mar 13, 2018 | 779.00 | 779.00 | 779.61 | 0 | +0.61(+0.08%) | |
Mar 12, 2018 | 777.47 | 777.47 | 779.00 | 0 | +1.53(+0.20%) | |
Mar 09, 2018 | 778.39 | 778.39 | 777.47 | 0 | -0.92(-0.12%) | |
Mar 08, 2018 | 778.39 | 778.39 | 778.39 | 0 | +0.39(+0.05%) | |
Mar 07, 2018 | 778.00 | 778.00 | 778.00 | 0 | -0.11(-0.01%) | |
Mar 06, 2018 | 778.13 | 778.13 | 778.11 | 0 | -0.02(-0.00%) | |
Mar 05, 2018 | 778.13 | 778.13 | 778.13 | 0 | -0.54(-0.07%) | |
Mar 02, 2018 | 778.67 | 778.67 | 778.67 | 0 | -1.48(-0.19%) | |
Mar 01, 2018 | 780.15 | 780.15 | 780.15 | 0 | +1.63(+0.21%) | |
Feb 28, 2018 | 777.83 | 777.83 | 778.52 | 0 | +0.69(+0.09%) | |
Feb 27, 2018 | 778.62 | 778.62 | 777.83 | 0 | -0.79(-0.10%) | |
Feb 23, 2018 | 778.62 | 778.62 | 778.62 | 0 | +1.08(+0.14%) | |
Feb 22, 2018 | 777.54 | 777.54 | 777.54 | 0 | +0.51(+0.07%) | |
Feb 21, 2018 | 777.03 | 777.03 | 777.03 | 0 | -1.48(-0.19%) | |
Feb 20, 2018 | 779.05 | 779.05 | 778.51 | 0 | -0.54(-0.07%) | |
Feb 16, 2018 | 779.05 | 779.05 | 779.05 | 0 | +0.68(+0.09%) | |
Feb 15, 2018 | 778.41 | 778.41 | 778.37 | 0 | -0.04(-0.01%) | |
Feb 14, 2018 | 780.63 | 780.63 | 778.41 | 0 | -2.22(-0.28%) | |
Feb 13, 2018 | 779.93 | 779.93 | 780.63 | 0 | +0.70(+0.09%) | |
Feb 12, 2018 | 779.35 | 779.35 | 779.93 | 0 | +0.58(+0.07%) | |
Feb 09, 2018 | 780.05 | 780.05 | 779.35 | 0 | -0.70(-0.09%) | |
Feb 08, 2018 | 779.97 | 779.97 | 780.05 | 0 | +0.08(+0.01%) | |
Feb 07, 2018 | 779.97 | 779.97 | 779.97 | 0 | -0.90(-0.12%) | |
Feb 06, 2018 | 782.57 | 782.57 | 780.87 | 0 | -1.70(-0.22%) | |
Feb 05, 2018 | 782.57 | 782.57 | 782.57 | 0 | +2.59(+0.33%) | |
Feb 02, 2018 | 779.98 | 779.98 | 779.98 | 0 | -1.12(-0.14%) | |
Feb 01, 2018 | 782.90 | 782.90 | 781.10 | 0 | -1.80(-0.23%) | |
Jan 31, 2018 | 782.90 | 782.90 | 782.90 | 0 | +0.23(+0.03%) | |
Jan 30, 2018 | 783.59 | 783.59 | 782.67 | 0 | -0.92(-0.12%) | |
Jan 29, 2018 | 783.59 | 783.59 | 783.59 | 0 | -0.71(-0.09%) | |
Jan 26, 2018 | 784.30 | 784.30 | 784.30 | 0 | -1.12(-0.14%) | |
Jan 25, 2018 | 785.42 | 785.42 | 785.42 | 0 | +0.64(+0.08%) | |
Jan 24, 2018 | 784.78 | 784.78 | 784.78 | 0 | -0.79(-0.10%) | |
Jan 23, 2018 | 785.57 | 785.57 | 785.57 | 0 | +0.93(+0.12%) | |
Jan 19, 2018 | 784.64 | 784.64 | 784.64 | 0 | -1.01(-0.13%) | |
Jan 18, 2018 | 787.08 | 787.08 | 785.65 | 0 | -1.43(-0.18%) | |
Jan 17, 2018 | 787.08 | 787.08 | 787.08 | 0 | -0.88(-0.11%) | |
Jan 16, 2018 | 787.77 | 787.77 | 787.96 | 0 | +0.19(+0.02%) | |
Jan 12, 2018 | 787.77 | 787.77 | 787.77 | 0 | -0.48(-0.06%) | |
Jan 11, 2018 | 788.08 | 788.08 | 788.25 | 0 | +0.17(+0.02%) | |
Jan 10, 2018 | 788.15 | 788.15 | 788.08 | 0 | -0.07(-0.01%) | |
Jan 09, 2018 | 790.06 | 790.06 | 788.15 | 0 | -1.91(-0.24%) | |
Jan 08, 2018 | 790.35 | 790.35 | 790.06 | 0 | -0.29(-0.04%) | |
Jan 05, 2018 | 790.96 | 790.96 | 790.35 | 0 | -0.61(-0.08%) | |
Jan 04, 2018 | 791.28 | 791.28 | 790.96 | 0 | -0.32(-0.04%) | |
Jan 03, 2018 | 791.02 | 791.02 | 791.28 | 0 | +0.26(+0.03%) |