Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 627.38 | 627.38 | 0 | +0.25(+0.04%) | ||
Mar 30, 2020 | 627.13 | 627.13 | 0 | -0.17(-0.03%) | ||
Mar 27, 2020 | 627.30 | 627.30 | 0 | +2.02(+0.32%) | ||
Mar 26, 2020 | 625.28 | 625.28 | 0 | +8.26(+1.34%) | ||
Mar 25, 2020 | 617.02 | 617.02 | 0 | +1.23(+0.20%) | ||
Mar 24, 2020 | 615.79 | 615.79 | 0 | -1.47(-0.24%) | ||
Mar 23, 2020 | 617.26 | 617.26 | 0 | -1.88(-0.30%) | ||
Mar 20, 2020 | 619.14 | 619.14 | 0 | -1.63(-0.26%) | ||
Mar 19, 2020 | 620.77 | 620.77 | 0 | -9.80(-1.55%) | ||
Mar 17, 2020 | 630.57 | 630.57 | 0 | -5.08(-0.80%) | ||
Mar 16, 2020 | 635.65 | 635.65 | 0 | +1.06(+0.17%) | ||
Mar 13, 2020 | 634.59 | 634.59 | 0 | -2.02(-0.32%) | ||
Mar 12, 2020 | 636.61 | 636.61 | 0 | -3.25(-0.51%) | ||
Mar 11, 2020 | 639.86 | 639.86 | 0 | -3.22(-0.50%) | ||
Mar 10, 2020 | 643.08 | 643.08 | 0 | -3.49(-0.54%) | ||
Mar 09, 2020 | 646.57 | 646.57 | 0 | -0.03(-0.00%) | ||
Mar 06, 2020 | 646.60 | 646.60 | 0 | +2.43(+0.38%) | ||
Mar 05, 2020 | 644.17 | 644.17 | 0 | +1.82(+0.28%) | ||
Mar 04, 2020 | 642.35 | 642.35 | 0 | -0.34(-0.05%) | ||
Mar 03, 2020 | 642.69 | 642.69 | 0 | +2.86(+0.45%) | ||
Mar 02, 2020 | 639.83 | 639.83 | 0 | -0.38(-0.06%) | ||
Feb 28, 2020 | 640.21 | 640.21 | 0 | +2.58(+0.40%) | ||
Feb 27, 2020 | 637.63 | 637.63 | 0 | +1.06(+0.17%) | ||
Feb 26, 2020 | 636.57 | 636.57 | 0 | -0.34(-0.05%) | ||
Feb 25, 2020 | 636.91 | 636.91 | 0 | +0.59(+0.09%) | ||
Feb 24, 2020 | 636.32 | 636.32 | 0 | +1.61(+0.25%) | ||
Feb 21, 2020 | 634.71 | 634.71 | 0 | +0.82(+0.13%) | ||
Feb 20, 2020 | 633.89 | 633.89 | 0 | +0.47(+0.07%) | ||
Feb 19, 2020 | 633.42 | 633.42 | 0 | -0.16(-0.03%) | ||
Feb 18, 2020 | 633.58 | 633.58 | 0 | +0.59(+0.09%) | ||
Feb 14, 2020 | 632.99 | 632.99 | 0 | +0.29(+0.05%) | ||
Feb 13, 2020 | 632.70 | 632.70 | 0 | -0.09(-0.01%) | ||
Feb 12, 2020 | 632.79 | 632.79 | 0 | -0.63(-0.10%) | ||
Feb 11, 2020 | 633.42 | 633.42 | 0 | -0.59(-0.09%) | ||
Feb 10, 2020 | 634.01 | 634.01 | 0 | +0.31(+0.05%) | ||
Feb 07, 2020 | 633.70 | 633.70 | 0 | -40.73(-6.04%) | ||
Feb 06, 2020 | 674.43 | 674.43 | 0 | -0.08(-0.01%) | ||
Feb 05, 2020 | 674.51 | 674.51 | 0 | -0.99(-0.15%) | ||
Feb 04, 2020 | 675.50 | 675.50 | 0 | -1.27(-0.19%) | ||
Feb 03, 2020 | 676.77 | 676.77 | 0 | -0.33(-0.05%) | ||
Jan 31, 2020 | 677.10 | 677.10 | 0 | +1.10(+0.16%) | ||
Jan 30, 2020 | 676.00 | 676.00 | 0 | -0.01(-0.00%) | ||
Jan 29, 2020 | 676.01 | 676.01 | 0 | +0.98(+0.15%) | ||
Jan 28, 2020 | 675.03 | 675.03 | 0 | -0.76(-0.11%) | ||
Jan 27, 2020 | 675.79 | 675.79 | 0 | +1.32(+0.20%) | ||
Jan 24, 2020 | 674.47 | 674.47 | 0 | +0.71(+0.11%) | ||
Jan 23, 2020 | 673.76 | 673.76 | 0 | +0.32(+0.05%) | ||
Jan 22, 2020 | 673.44 | 673.44 | 0 | -0.04(-0.01%) | ||
Jan 21, 2020 | 673.48 | 673.48 | 0 | +0.86(+0.13%) | ||
Jan 17, 2020 | 672.62 | 672.62 | 0 | -0.35(-0.05%) | ||
Jan 16, 2020 | 672.97 | 672.97 | 0 | -0.60(-0.09%) | ||
Jan 15, 2020 | 673.57 | 673.57 | 0 | +0.42(+0.06%) | ||
Jan 14, 2020 | 673.15 | 673.15 | 0 | +0.37(+0.05%) | ||
Jan 13, 2020 | 672.78 | 672.78 | 0 | -0.39(-0.06%) | ||
Jan 10, 2020 | 673.17 | 673.17 | 0 | +0.46(+0.07%) | ||
Jan 09, 2020 | 672.71 | 672.71 | 0 | -0.13(-0.02%) | ||
Jan 08, 2020 | 672.84 | 672.84 | 0 | -0.56(-0.08%) | ||
Jan 07, 2020 | 673.40 | 673.40 | 0 | -0.36(-0.05%) | ||
Jan 06, 2020 | 673.76 | 673.76 | 0 | -0.40(-0.06%) | ||
Jan 03, 2020 | 674.16 | 674.16 | 0 | +1.35(+0.20%) |