Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 256.28 | 256.28 | 0 | +0.73(+0.29%) | ||
Mar 30, 2023 | 255.55 | 255.55 | 0 | +0.09(+0.04%) | ||
Mar 29, 2023 | 255.46 | 255.46 | 0 | -0.35(-0.14%) | ||
Mar 28, 2023 | 255.81 | 255.81 | 0 | -0.56(-0.22%) | ||
Mar 27, 2023 | 256.37 | 256.37 | 0 | -2.41(-0.93%) | ||
Mar 24, 2023 | 258.78 | 258.78 | 0 | -0.10(-0.04%) | ||
Mar 23, 2023 | 258.88 | 258.88 | 0 | +1.60(+0.62%) | ||
Mar 22, 2023 | 257.28 | 257.28 | 0 | +2.10(+0.82%) | ||
Mar 21, 2023 | 255.18 | 255.18 | 0 | -1.57(-0.61%) | ||
Mar 20, 2023 | 256.75 | 256.75 | 0 | -1.15(-0.45%) | ||
Mar 17, 2023 | 257.90 | 257.90 | 0 | +2.31(+0.90%) | ||
Mar 16, 2023 | 255.59 | 255.59 | 0 | -1.40(-0.54%) | ||
Mar 15, 2023 | 256.99 | 256.99 | 0 | +2.27(+0.89%) | ||
Mar 14, 2023 | 254.72 | 254.72 | 0 | -2.78(-1.08%) | ||
Mar 13, 2023 | 257.50 | 257.50 | 0 | +1.42(+0.55%) | ||
Mar 10, 2023 | 256.08 | 256.08 | 0 | +2.59(+1.02%) | ||
Mar 09, 2023 | 253.49 | 253.49 | 0 | +0.92(+0.36%) | ||
Mar 08, 2023 | 252.57 | 252.57 | 0 | -0.27(-0.11%) | ||
Mar 07, 2023 | 252.84 | 252.84 | 0 | -0.24(-0.09%) | ||
Mar 06, 2023 | 253.08 | 253.08 | 0 | -0.13(-0.05%) | ||
Mar 03, 2023 | 253.21 | 253.21 | 0 | +0.70(+0.28%) | ||
Mar 02, 2023 | 252.51 | 252.51 | 0 | -0.37(-0.15%) | ||
Mar 01, 2023 | 252.88 | 252.88 | 0 | -0.95(-0.37%) | ||
Feb 28, 2023 | 253.83 | 253.83 | 0 | +0.08(+0.03%) | ||
Feb 27, 2023 | 253.75 | 253.75 | 0 | +0.38(+0.15%) | ||
Feb 24, 2023 | 253.37 | 253.37 | 0 | -0.83(-0.33%) | ||
Feb 23, 2023 | 254.20 | 254.20 | 0 | +0.22(+0.09%) | ||
Feb 22, 2023 | 253.98 | 253.98 | 0 | -1.50(-0.59%) | ||
Feb 17, 2023 | 255.48 | 255.48 | 0 | +0.33(+0.13%) | ||
Feb 16, 2023 | 255.15 | 255.15 | 0 | -0.38(-0.15%) | ||
Feb 15, 2023 | 255.53 | 255.53 | 0 | -0.28(-0.11%) | ||
Feb 14, 2023 | 255.81 | 255.81 | 0 | -0.71(-0.28%) | ||
Feb 13, 2023 | 256.52 | 256.52 | 0 | +0.19(+0.07%) | ||
Feb 10, 2023 | 256.33 | 256.33 | 0 | -0.40(-0.16%) | ||
Feb 09, 2023 | 256.73 | 256.73 | 0 | -0.44(-0.17%) | ||
Feb 08, 2023 | 257.17 | 257.17 | 0 | +0.92(+0.36%) | ||
Feb 07, 2023 | 256.25 | 256.25 | 0 | -0.24(-0.09%) | ||
Feb 06, 2023 | 256.49 | 256.49 | 0 | -1.33(-0.52%) | ||
Feb 03, 2023 | 257.82 | 257.82 | 0 | -1.34(-0.52%) | ||
Feb 02, 2023 | 259.16 | 259.16 | 0 | -0.06(-0.02%) | ||
Feb 01, 2023 | 259.22 | 259.22 | 0 | +1.02(+0.40%) | ||
Jan 31, 2023 | 258.20 | 258.20 | 0 | +0.62(+0.24%) | ||
Jan 30, 2023 | 257.58 | 257.58 | 0 | -0.42(-0.16%) | ||
Jan 27, 2023 | 258.00 | 258.00 | 0 | -0.26(-0.10%) | ||
Jan 26, 2023 | 258.26 | 258.26 | 0 | -0.50(-0.19%) | ||
Jan 25, 2023 | 258.76 | 258.76 | 0 | +0.13(+0.05%) | ||
Jan 24, 2023 | 258.63 | 258.63 | 0 | +0.13(+0.05%) | ||
Jan 23, 2023 | 258.50 | 258.50 | 0 | -0.48(-0.19%) | ||
Jan 20, 2023 | 258.98 | 258.98 | 0 | -0.84(-0.32%) | ||
Jan 19, 2023 | 259.82 | 259.82 | 0 | -0.64(-0.25%) | ||
Jan 18, 2023 | 260.46 | 260.46 | 0 | +1.26(+0.49%) | ||
Jan 13, 2023 | 259.20 | 259.20 | 0 | +0.87(+0.34%) | ||
Jan 12, 2023 | 258.33 | 258.33 | 0 | +2.02(+0.79%) | ||
Jan 10, 2023 | 256.31 | 256.31 | 0 | -0.61(-0.24%) | ||
Jan 09, 2023 | 256.92 | 256.92 | 0 | +0.37(+0.14%) | ||
Jan 06, 2023 | 256.55 | 256.55 | 0 | +1.67(+0.66%) | ||
Jan 05, 2023 | 254.88 | 254.88 | 0 | -0.26(-0.10%) |