Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.02(-0.12%) |
Mar 29, 2012 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.03(-0.18%) |
Mar 28, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.09(-0.54%) |
Mar 27, 2012 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.08(-0.48%) |
Mar 26, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.53%) |
Mar 23, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.09(+0.55%) |
Mar 22, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.21(-1.28%) |
Mar 21, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.03(-0.18%) |
Mar 20, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.12(-0.72%) |
Mar 19, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.09(+0.54%) |
Mar 16, 2012 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.02(+0.12%) |
Mar 15, 2012 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.20(+1.23%) |
Mar 14, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.10(-0.61%) |
Mar 13, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.42(+2.63%) |
Mar 12, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.06(-0.37%) |
Mar 09, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.19(+1.20%) |
Mar 08, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.24(+1.54%) |
Mar 07, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.17(+1.10%) |
Mar 06, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.35(-2.22%) |
Mar 05, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.09(-0.57%) |
Mar 02, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.16(-1.00%) |
Mar 01, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.13(+0.82%) |
Feb 29, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.17(-1.06%) |
Feb 28, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) |
Feb 27, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.06(+0.37%) |
Feb 24, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.04(-0.25%) |
Feb 23, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.14(+0.88%) |
Feb 22, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.17(-1.05%) |
Feb 21, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.14(-0.86%) |
Feb 17, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.03(-0.18%) |
Feb 16, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.31(+1.94%) |
Feb 15, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.06(-0.37%) |
Feb 14, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.05(-0.31%) |
Feb 13, 2012 | 16.09 | 16.09 | 15.94 | 16.09 | 0 | +0.15(+0.94%) |
Feb 10, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.22(-1.36%) |
Feb 09, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) |
Feb 08, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.07(+0.43%) |
Feb 07, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.04(+0.25%) |
Feb 06, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.08(-0.50%) |
Feb 03, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.32(+2.02%) |
Feb 02, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.03(+0.19%) |
Feb 01, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.31(+2.00%) |
Jan 31, 2012 | 15.49 | 15.50 | 15.50 | 15.50 | 0 | +0.01(+0.06%) |
Jan 30, 2012 | 15.56 | 15.49 | 15.49 | 15.49 | 0 | -0.07(-0.45%) |
Jan 27, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.39%) |
Jan 26, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) |
Jan 24, 2012 | 15.45 | 15.45 | 15.45 | 0 | +0.05(+0.32%) | |
Jan 23, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.01(+0.06%) |
Jan 20, 2012 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.09(+0.59%) |
Jan 19, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.06(+0.39%) |
Jan 18, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.30(+2.01%) |
Jan 17, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.03(+0.20%) |
Jan 13, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.12(-0.80%) |
Jan 12, 2012 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.07(+0.47%) |
Jan 11, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.05(+0.34%) |
Jan 10, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.23(+1.57%) |
Jan 09, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) |
Jan 06, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.04(-0.27%) |
Jan 05, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.08(+0.55%) |