Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 29.12 | 29.12 | 29.12 | 0 | -0.22(-0.75%) | |
Mar 30, 2015 | 29.34 | 29.34 | 29.34 | 0 | +0.35(+1.21%) | |
Mar 27, 2015 | 28.99 | 28.99 | 28.99 | 0 | +0.04(+0.14%) | |
Mar 26, 2015 | 28.95 | 28.95 | 28.95 | 0 | -0.10(-0.34%) | |
Mar 25, 2015 | 29.05 | 29.05 | 29.05 | 0 | -0.34(-1.16%) | |
Mar 24, 2015 | 29.39 | 29.39 | 29.39 | 0 | -0.20(-0.68%) | |
Mar 23, 2015 | 29.59 | 29.59 | 29.59 | 0 | -0.04(-0.13%) | |
Mar 20, 2015 | 29.63 | 29.63 | 29.63 | 0 | +0.30(+1.02%) | |
Mar 19, 2015 | 29.33 | 29.33 | 29.33 | 0 | -0.26(-0.88%) | |
Mar 18, 2015 | 29.59 | 29.59 | 29.59 | 0 | +0.40(+1.37%) | |
Mar 17, 2015 | 29.19 | 29.19 | 29.19 | 0 | -0.10(-0.34%) | |
Mar 16, 2015 | 29.29 | 29.29 | 29.29 | 0 | +0.38(+1.31%) | |
Mar 13, 2015 | 28.91 | 28.91 | 28.91 | 0 | -0.16(-0.55%) | |
Mar 12, 2015 | 29.07 | 29.07 | 29.07 | 0 | +0.37(+1.29%) | |
Mar 11, 2015 | 28.70 | 28.70 | 28.70 | 0 | +0.03(+0.10%) | |
Mar 10, 2015 | 28.67 | 28.67 | 28.67 | 0 | -0.55(-1.88%) | |
Mar 09, 2015 | 29.22 | 29.22 | 29.22 | 0 | +0.10(+0.34%) | |
Mar 06, 2015 | 29.12 | 29.12 | 29.12 | 0 | -0.38(-1.29%) | |
Mar 05, 2015 | 29.50 | 29.50 | 29.50 | 0 | +0.01(+0.03%) | |
Mar 04, 2015 | 29.49 | 29.49 | 29.49 | 0 | -0.11(-0.37%) | |
Mar 03, 2015 | 29.60 | 29.60 | 29.60 | 0 | -0.10(-0.34%) | |
Mar 02, 2015 | 29.70 | 29.70 | 29.70 | 0 | +0.13(+0.44%) | |
Feb 27, 2015 | 29.57 | 29.57 | 29.57 | 0 | -0.10(-0.34%) | |
Feb 26, 2015 | 29.67 | 29.67 | 29.67 | 0 | -0.10(-0.34%) | |
Feb 25, 2015 | 29.77 | 29.77 | 29.77 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 29.77 | 29.77 | 29.77 | 0 | +0.16(+0.54%) | |
Feb 23, 2015 | 29.61 | 29.61 | 29.61 | 0 | -0.06(-0.20%) | |
Feb 20, 2015 | 29.67 | 29.67 | 29.67 | 0 | +0.19(+0.64%) | |
Feb 19, 2015 | 29.48 | 29.48 | 29.48 | 0 | -0.01(-0.03%) | |
Feb 18, 2015 | 29.49 | 29.49 | 29.49 | 0 | -0.06(-0.20%) | |
Feb 17, 2015 | 29.55 | 29.55 | 29.55 | 0 | +0.09(+0.31%) | |
Feb 13, 2015 | 29.46 | 29.46 | 29.46 | 0 | +0.14(+0.48%) | |
Feb 12, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.31(+1.07%) | |
Feb 11, 2015 | 29.01 | 29.01 | 29.01 | 0 | -0.04(-0.14%) | |
Feb 10, 2015 | 29.05 | 29.05 | 29.05 | 0 | +0.26(+0.90%) | |
Feb 09, 2015 | 28.79 | 28.79 | 28.79 | 0 | -0.08(-0.28%) | |
Feb 06, 2015 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 28.87 | 28.87 | 28.87 | 0 | +0.28(+0.98%) | |
Feb 04, 2015 | 28.59 | 28.59 | 28.59 | 0 | -0.12(-0.42%) | |
Feb 03, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.50(+1.77%) | |
Feb 02, 2015 | 28.21 | 28.21 | 28.21 | 0 | +0.45(+1.62%) | |
Jan 30, 2015 | 27.76 | 27.76 | 27.76 | 0 | -0.40(-1.42%) | |
Jan 29, 2015 | 28.16 | 28.16 | 28.16 | 0 | +0.27(+0.97%) | |
Jan 28, 2015 | 27.89 | 27.89 | 27.89 | 0 | -0.49(-1.73%) | |
Jan 27, 2015 | 28.38 | 28.38 | 28.38 | 0 | -0.31(-1.08%) | |
Jan 26, 2015 | 28.69 | 28.69 | 28.69 | 0 | +0.09(+0.31%) | |
Jan 23, 2015 | 28.60 | 28.60 | 28.60 | 0 | -0.19(-0.66%) | |
Jan 22, 2015 | 28.79 | 28.79 | 28.79 | 0 | +0.41(+1.44%) | |
Jan 21, 2015 | 28.38 | 28.38 | 28.38 | 0 | +0.22(+0.78%) | |
Jan 20, 2015 | 28.16 | 28.16 | 28.16 | 0 | -0.02(-0.07%) | |
Jan 16, 2015 | 28.18 | 28.18 | 28.18 | 0 | +0.41(+1.48%) | |
Jan 15, 2015 | 27.77 | 27.77 | 27.77 | 0 | -0.25(-0.89%) | |
Jan 14, 2015 | 28.02 | 28.02 | 28.02 | 0 | -0.23(-0.81%) | |
Jan 13, 2015 | 28.25 | 28.25 | 28.25 | 0 | -0.09(-0.32%) | |
Jan 12, 2015 | 28.34 | 28.34 | 28.34 | 0 | -0.23(-0.81%) | |
Jan 09, 2015 | 28.57 | 28.57 | 28.57 | 0 | -0.27(-0.94%) | |
Jan 08, 2015 | 28.84 | 28.84 | 28.84 | 0 | +0.52(+1.84%) | |
Jan 07, 2015 | 28.32 | 28.32 | 28.32 | 0 | +0.28(+1.00%) | |
Jan 06, 2015 | 28.04 | 28.04 | 28.04 | 0 | -0.28(-0.99%) | |
Jan 05, 2015 | 28.32 | 28.32 | 28.32 | 0 | -0.64(-2.21%) |