Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.16(+2.90%) | |
Mar 30, 2021 | 5.345 | 5.345 | 5.345 | 5.345 | 427 | +0.30(+5.95%) |
Mar 26, 2021 | 5.045 | 5.045 | 5.045 | 0 | -0.28(-5.33%) | |
Mar 25, 2021 | 5.101 | 5.329 | 5.101 | 5.329 | 2,255 | +0.21(+4.06%) |
Mar 24, 2021 | 5.205 | 5.205 | 5.121 | 5.121 | 1,677 | -0.33(-6.12%) |
Mar 22, 2021 | 5.455 | 5.455 | 5.455 | 0 | -0.18(-3.26%) | |
Mar 18, 2021 | 5.639 | 5.639 | 5.639 | 0 | +0.17(+3.08%) | |
Mar 17, 2021 | 5.490 | 5.490 | 5.470 | 1,039 | -0.02(-0.36%) | |
Mar 16, 2021 | 5.490 | 5.490 | 5.490 | 5.490 | 220 | +0.27(+5.19%) |
Mar 11, 2021 | 5.219 | 5.219 | 5.219 | 0 | +0.12(+2.33%) | |
Mar 04, 2021 | 5.100 | 5.100 | 5.100 | 0 | -0.15(-2.93%) | |
Mar 03, 2021 | 5.254 | 5.254 | 5.254 | 5.254 | 200 | -0.38(-6.76%) |
Mar 01, 2021 | 5.635 | 5.635 | 5.635 | 0 | +0.22(+4.16%) | |
Feb 26, 2021 | 5.410 | 5.410 | 5.410 | 5.410 | 300 | +0.19(+3.64%) |
Feb 24, 2021 | 5.220 | 5.220 | 5.220 | 0 | +0.17(+3.37%) | |
Feb 19, 2021 | 5.050 | 5.050 | 5.050 | 0 | +0.04(+0.79%) | |
Feb 18, 2021 | 5.010 | 5.010 | 5.010 | 19 | +0.00(+0.00%) | |
Feb 17, 2021 | 5.060 | 5.060 | 5.010 | 1,326 | -0.05(-0.98%) | |
Feb 16, 2021 | 5.060 | 5.140 | 5.060 | 5.060 | 1,186 | -0.04(-0.78%) |
Feb 12, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 600 | -0.12(-2.30%) |
Feb 11, 2021 | 5.011 | 5.220 | 5.011 | 5.220 | 760 | +0.08(+1.56%) |
Feb 10, 2021 | 5.140 | 5.140 | 5.140 | 5.140 | 233 | +0.06(+1.22%) |
Feb 09, 2021 | 5.078 | 5.078 | 5.078 | 5.078 | 253 | +0.01(+0.16%) |
Feb 08, 2021 | 5.100 | 5.100 | 5.070 | 5.070 | 3,500 | -0.32(-5.94%) |
Feb 05, 2021 | 5.390 | 5.390 | 5.390 | 78 | +0.00(+0.00%) | |
Feb 03, 2021 | 5.390 | 5.390 | 5.390 | 0 | -0.02(-0.41%) | |
Feb 02, 2021 | 5.412 | 5.412 | 5.412 | 5.412 | 237 | +0.22(+4.28%) |
Feb 01, 2021 | 5.190 | 5.190 | 5.190 | 5.190 | 144 | -0.10(-1.89%) |
Jan 29, 2021 | 5.290 | 5.290 | 5.290 | 5.290 | 100 | +0.02(+0.38%) |
Jan 28, 2021 | 5.270 | 5.270 | 5.270 | 5.270 | 2,403 | +0.07(+1.35%) |
Jan 27, 2021 | 5.150 | 5.270 | 5.150 | 5.200 | 4,867 | -0.19(-3.53%) |
Jan 26, 2021 | 5.125 | 5.390 | 5.125 | 5.390 | 976 | -0.16(-2.88%) |
Jan 25, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 296 | +0.20(+3.74%) |
Jan 22, 2021 | 5.270 | 5.350 | 5.270 | 5.350 | 900 | +0.01(+0.15%) |
Jan 21, 2021 | 5.342 | 5.342 | 5.342 | 5.342 | 660 | +0.01(+0.23%) |
Jan 20, 2021 | 5.330 | 5.330 | 5.330 | 5.330 | 740 | +0.06(+1.14%) |
Jan 19, 2021 | 5.190 | 5.270 | 5.190 | 5.270 | 728 | -0.28(-5.05%) |
Jan 15, 2021 | 5.550 | 5.550 | 5.550 | 40 | +0.00(+0.00%) | |
Jan 14, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 281 | +0.03(+0.54%) |
Jan 13, 2021 | 5.520 | 5.520 | 5.520 | 5.520 | 397 | -0.12(-2.13%) |
Jan 12, 2021 | 5.640 | 5.640 | 5.640 | 5.640 | 2,476 | -0.11(-1.91%) |
Jan 11, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 3,531 | +0.00(+0.02%) |
Jan 08, 2021 | 5.749 | 5.749 | 5.749 | 31 | +0.00(+0.00%) | |
Jan 06, 2021 | 5.749 | 5.749 | 5.749 | 0 | +0.17(+3.03%) |