Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2275 | 0.2332 | 0.2250 | 0.2260 | 30,939 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2288 | 0.2325 | 0.2260 | 0.2260 | 33,300 | -0.01(-2.59%) |
Mar 29, 2021 | 0.2370 | 0.2500 | 0.2320 | 0.2320 | 42,500 | -0.00(-0.68%) |
Mar 26, 2021 | 0.2531 | 0.2531 | 0.2336 | 0.2336 | 38,000 | -0.01(-2.71%) |
Mar 25, 2021 | 0.2524 | 0.2542 | 0.2401 | 0.2401 | 252,504 | -0.01(-5.02%) |
Mar 24, 2021 | 0.2541 | 0.2551 | 0.2501 | 0.2528 | 15,883 | -0.00(-0.47%) |
Mar 23, 2021 | 0.2580 | 0.2584 | 0.2540 | 0.2540 | 10,250 | -0.00(-0.55%) |
Mar 22, 2021 | 0.2617 | 0.2619 | 0.2554 | 0.2554 | 42,534 | -0.00(-0.23%) |
Mar 19, 2021 | 0.2600 | 0.2650 | 0.2558 | 0.2560 | 56,000 | -0.00(-1.88%) |
Mar 18, 2021 | 0.2694 | 0.2694 | 0.2557 | 0.2609 | 35,075 | +0.00(+0.35%) |
Mar 17, 2021 | 0.2591 | 0.2650 | 0.2570 | 0.2600 | 8,002 | -0.01(-1.89%) |
Mar 16, 2021 | 0.2600 | 0.2650 | 0.2570 | 0.2650 | 52,620 | +0.01(+2.55%) |
Mar 15, 2021 | 0.2720 | 0.2800 | 0.2500 | 0.2584 | 109,440 | +0.00(+1.33%) |
Mar 12, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 204,600 | -0.02(-5.56%) |
Mar 11, 2021 | 0.2657 | 0.2781 | 0.2593 | 0.2700 | 122,705 | +0.01(+3.85%) |
Mar 10, 2021 | 0.2909 | 0.2909 | 0.2420 | 0.2600 | 464,031 | -0.02(-7.14%) |
Mar 09, 2021 | 0.2425 | 0.3000 | 0.2425 | 0.2800 | 136,600 | +0.04(+16.62%) |
Mar 08, 2021 | 0.2600 | 0.2645 | 0.2401 | 0.2401 | 73,135 | -0.01(-3.96%) |
Mar 05, 2021 | 0.2600 | 0.2650 | 0.2473 | 0.2500 | 167,000 | -0.02(-6.92%) |
Mar 04, 2021 | 0.2700 | 0.2700 | 0.2660 | 0.2686 | 32,500 | -0.01(-2.33%) |
Mar 03, 2021 | 0.2750 | 0.2750 | 0.2750 | 25 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.2650 | 0.2750 | 0.2649 | 0.2750 | 10,269 | -0.01(-4.51%) |
Mar 01, 2021 | 0.2800 | 0.2900 | 0.2693 | 0.2880 | 21,534 | +0.03(+10.77%) |
Feb 26, 2021 | 0.2682 | 0.2682 | 0.2500 | 0.2600 | 145,800 | -0.02(-5.45%) |
Feb 25, 2021 | 0.2844 | 0.3170 | 0.2650 | 0.2750 | 232,528 | -0.05(-15.12%) |
Feb 24, 2021 | 0.3300 | 0.3512 | 0.3150 | 0.3240 | 331,167 | +0.01(+4.58%) |
Feb 23, 2021 | 0.3001 | 0.3147 | 0.2917 | 0.3098 | 412,859 | +0.01(+4.66%) |
Feb 22, 2021 | 0.3077 | 0.3100 | 0.2960 | 0.2960 | 373,577 | +0.01(+2.67%) |
Feb 19, 2021 | 0.2919 | 0.2990 | 0.2748 | 0.2883 | 257,700 | -0.01(-2.96%) |
Feb 18, 2021 | 0.3240 | 0.3240 | 0.2938 | 0.2971 | 106,432 | +0.01(+2.13%) |
Feb 17, 2021 | 0.2947 | 0.3190 | 0.2505 | 0.2909 | 178,484 | -0.00(-1.22%) |
Feb 16, 2021 | 0.3017 | 0.3200 | 0.2932 | 0.2945 | 139,102 | -0.01(-2.39%) |
Feb 12, 2021 | 0.2929 | 0.3098 | 0.2929 | 0.3017 | 117,700 | +0.02(+7.21%) |
Feb 11, 2021 | 0.2800 | 0.2933 | 0.2718 | 0.2814 | 242,865 | +0.02(+5.67%) |
Feb 10, 2021 | 0.2970 | 0.2970 | 0.2600 | 0.2663 | 130,263 | -0.02(-5.73%) |
Feb 09, 2021 | 0.2300 | 0.3250 | 0.2300 | 0.2825 | 600,152 | +0.05(+22.83%) |
Feb 08, 2021 | 0.2185 | 0.2304 | 0.2183 | 0.2300 | 77,700 | +0.01(+4.55%) |
Feb 05, 2021 | 0.2137 | 0.2203 | 0.2060 | 0.2200 | 83,700 | +0.01(+6.74%) |
Feb 04, 2021 | 0.2194 | 0.2194 | 0.2055 | 0.2061 | 60,164 | -0.01(-3.06%) |
Feb 03, 2021 | 0.2098 | 0.2242 | 0.2098 | 0.2126 | 99,470 | +0.01(+4.42%) |
Feb 02, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2036 | 53,590 | -0.00(-2.02%) |
Feb 01, 2021 | 0.2069 | 0.2155 | 0.1920 | 0.2078 | 105,663 | +0.01(+3.90%) |
Jan 29, 2021 | 0.2000 | 0.2086 | 0.1880 | 0.2000 | 36,800 | +0.00(+2.20%) |
Jan 28, 2021 | 0.1948 | 0.2005 | 0.1850 | 0.1957 | 195,434 | +0.01(+4.26%) |
Jan 27, 2021 | 0.2021 | 0.2021 | 0.1877 | 0.1877 | 46,790 | -0.00(-1.21%) |
Jan 26, 2021 | 0.1910 | 0.1950 | 0.1850 | 0.1900 | 156,231 | +0.01(+3.94%) |
Jan 25, 2021 | 0.1822 | 0.1900 | 0.1822 | 0.1828 | 105,081 | -0.00(-1.03%) |
Jan 22, 2021 | 0.1847 | 0.1940 | 0.1836 | 0.1847 | 173,100 | -0.00(-1.76%) |
Jan 21, 2021 | 0.2000 | 0.2000 | 0.1868 | 0.1880 | 39,713 | -0.00(-1.05%) |
Jan 20, 2021 | 0.1900 | 0.1954 | 0.1880 | 0.1900 | 90,820 | +0.00(+1.60%) |
Jan 19, 2021 | 0.1911 | 0.2030 | 0.1800 | 0.1870 | 293,089 | -0.01(-3.61%) |
Jan 15, 2021 | 0.1957 | 0.2083 | 0.1880 | 0.1940 | 111,300 | -0.01(-5.37%) |
Jan 14, 2021 | 0.2128 | 0.2128 | 0.1981 | 0.2050 | 115,481 | -0.00(-1.91%) |
Jan 13, 2021 | 0.2000 | 0.2100 | 0.1964 | 0.2090 | 35,410 | +0.00(+0.72%) |
Jan 12, 2021 | 0.1996 | 0.2075 | 0.1954 | 0.2075 | 13,000 | +0.00(+1.17%) |
Jan 11, 2021 | 0.2000 | 0.2115 | 0.1950 | 0.2051 | 61,659 | +0.00(+1.74%) |
Jan 08, 2021 | 0.2092 | 0.2210 | 0.1892 | 0.2016 | 98,000 | -0.00(-1.66%) |
Jan 07, 2021 | 0.2060 | 0.2220 | 0.2040 | 0.2050 | 48,166 | +0.00(+0.49%) |
Jan 06, 2021 | 0.2095 | 0.2128 | 0.2040 | 0.2040 | 15,236 | -0.00(-1.83%) |
Jan 05, 2021 | 0.1985 | 0.2167 | 0.1985 | 0.2078 | 298,013 | -0.00(-1.05%) |