Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 38.52 | 38.52 | 38.52 | 0 | -0.12(-0.31%) | |
Mar 30, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.08(+0.21%) | |
Mar 29, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.04(+0.10%) | |
Mar 28, 2017 | 38.52 | 38.52 | 38.52 | 0 | +0.16(+0.42%) | |
Mar 27, 2017 | 38.36 | 38.36 | 38.36 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 38.36 | 38.36 | 38.36 | 0 | -0.08(-0.21%) | |
Mar 23, 2017 | 38.44 | 38.44 | 38.44 | 0 | -0.04(-0.10%) | |
Mar 22, 2017 | 38.48 | 38.48 | 38.48 | 0 | -0.28(-0.72%) | |
Mar 21, 2017 | 38.76 | 38.76 | 38.76 | 0 | -0.20(-0.51%) | |
Mar 20, 2017 | 38.96 | 38.96 | 38.96 | 0 | -0.08(-0.20%) | |
Mar 17, 2017 | 39.04 | 39.04 | 39.04 | 0 | +0.04(+0.10%) | |
Mar 16, 2017 | 39.00 | 39.00 | 39.00 | 0 | -0.04(-0.10%) | |
Mar 15, 2017 | 39.04 | 39.04 | 39.04 | 0 | +0.44(+1.14%) | |
Mar 14, 2017 | 38.60 | 38.60 | 38.60 | 0 | -0.20(-0.52%) | |
Mar 13, 2017 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 38.80 | 38.80 | 38.80 | 0 | +0.16(+0.41%) | |
Mar 09, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.04(+0.10%) | |
Mar 08, 2017 | 38.60 | 38.60 | 38.60 | 0 | -0.24(-0.62%) | |
Mar 07, 2017 | 38.84 | 38.84 | 38.84 | 0 | -0.08(-0.21%) | |
Mar 06, 2017 | 38.92 | 38.92 | 38.92 | 0 | -0.16(-0.41%) | |
Mar 03, 2017 | 39.08 | 39.08 | 39.08 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 39.08 | 39.08 | 39.08 | 0 | -0.12(-0.31%) | |
Mar 01, 2017 | 39.20 | 39.20 | 39.20 | 0 | +0.32(+0.82%) | |
Feb 28, 2017 | 38.88 | 38.88 | 38.88 | 0 | -0.04(-0.10%) | |
Feb 27, 2017 | 38.92 | 38.92 | 38.92 | 0 | +0.04(+0.10%) | |
Feb 24, 2017 | 38.88 | 38.88 | 38.88 | 0 | +0.04(+0.10%) | |
Feb 23, 2017 | 38.84 | 38.84 | 38.84 | 0 | +0.24(+0.62%) | |
Feb 22, 2017 | 38.60 | 38.60 | 38.60 | 0 | -0.04(-0.10%) | |
Feb 21, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.20(+0.52%) | |
Feb 17, 2017 | 38.44 | 38.44 | 38.44 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 38.44 | 38.44 | 38.44 | 0 | +0.04(+0.10%) | |
Feb 15, 2017 | 38.40 | 38.40 | 38.40 | 0 | +0.16(+0.42%) | |
Feb 14, 2017 | 38.24 | 38.24 | 38.24 | 0 | +0.04(+0.10%) | |
Feb 13, 2017 | 38.20 | 38.20 | 38.20 | 0 | +0.16(+0.42%) | |
Feb 10, 2017 | 38.04 | 38.04 | 38.04 | 0 | +0.08(+0.21%) | |
Feb 09, 2017 | 37.96 | 37.96 | 37.96 | 0 | +0.12(+0.32%) | |
Feb 08, 2017 | 37.84 | 37.84 | 37.84 | 0 | +0.08(+0.21%) | |
Feb 07, 2017 | 37.76 | 37.76 | 37.76 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 37.76 | 37.76 | 37.76 | 0 | -0.20(-0.53%) | |
Feb 03, 2017 | 37.96 | 37.96 | 37.96 | 0 | +0.28(+0.74%) | |
Feb 02, 2017 | 37.68 | 37.68 | 37.68 | 0 | +0.12(+0.32%) | |
Feb 01, 2017 | 37.56 | 37.56 | 37.56 | 0 | -0.08(-0.21%) | |
Jan 31, 2017 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 37.64 | 37.64 | 37.64 | 0 | -0.24(-0.63%) | |
Jan 27, 2017 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 37.88 | 37.88 | 37.88 | 0 | -0.08(-0.21%) | |
Jan 25, 2017 | 37.96 | 37.96 | 37.96 | 0 | +0.28(+0.74%) | |
Jan 24, 2017 | 37.68 | 37.68 | 37.68 | 0 | +0.20(+0.53%) | |
Jan 23, 2017 | 37.48 | 37.48 | 37.48 | 0 | -0.08(-0.21%) | |
Jan 20, 2017 | 37.56 | 37.56 | 37.56 | 0 | +0.24(+0.64%) | |
Jan 19, 2017 | 37.32 | 37.32 | 37.32 | 0 | -0.16(-0.43%) | |
Jan 18, 2017 | 37.48 | 37.48 | 37.48 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 37.48 | 37.48 | 37.48 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 37.48 | 37.48 | 37.48 | 0 | +0.04(+0.11%) | |
Jan 12, 2017 | 37.44 | 37.44 | 37.44 | 0 | -0.04(-0.11%) | |
Jan 11, 2017 | 37.48 | 37.48 | 37.48 | 0 | +0.12(+0.32%) | |
Jan 10, 2017 | 37.36 | 37.36 | 37.36 | 0 | -0.08(-0.21%) | |
Jan 09, 2017 | 37.44 | 37.44 | 37.44 | 0 | -0.24(-0.64%) | |
Jan 06, 2017 | 37.68 | 37.68 | 37.68 | 0 | -0.04(-0.11%) | |
Jan 05, 2017 | 37.72 | 37.72 | 37.72 | 0 | +0.08(+0.21%) | |
Jan 04, 2017 | 37.64 | 37.64 | 37.64 | 0 | +0.04(+0.11%) |