Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) |
Mar 28, 2007 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.06(-0.51%) |
Mar 27, 2007 | 11.84 | 11.92 | 11.84 | 11.84 | 0 | -0.08(-0.67%) |
Mar 26, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) |
Mar 21, 2007 | 11.91 | 11.91 | 11.72 | 11.91 | 0 | +0.19(+1.62%) |
Mar 20, 2007 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.06(+0.51%) |
Mar 19, 2007 | 11.66 | 11.66 | 11.53 | 11.66 | 0 | +0.13(+1.13%) |
Mar 16, 2007 | 11.53 | 11.57 | 11.53 | 11.53 | 0 | -0.04(-0.35%) |
Mar 15, 2007 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.09(+0.78%) |
Mar 14, 2007 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.07(+0.61%) |
Mar 13, 2007 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.28(-2.40%) |
Mar 12, 2007 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.10(+0.86%) |
Mar 09, 2007 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.03(+0.26%) |
Mar 08, 2007 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.10(+0.87%) |
Mar 07, 2007 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) |
Mar 06, 2007 | 11.45 | 11.45 | 11.28 | 11.45 | 0 | +0.17(+1.51%) |
Mar 05, 2007 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.14(-1.23%) |
Mar 02, 2007 | 11.42 | 11.57 | 11.42 | 11.42 | 0 | -0.15(-1.30%) |
Mar 01, 2007 | 11.57 | 11.57 | 11.55 | 11.57 | 0 | +0.02(+0.17%) |
Feb 28, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Feb 27, 2007 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.40(-3.35%) |
Feb 26, 2007 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.05(-0.42%) |
Feb 23, 2007 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) |
Feb 22, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Feb 21, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Feb 20, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.09(+0.75%) |
Feb 16, 2007 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.02(-0.17%) |
Feb 15, 2007 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Feb 14, 2007 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.07(+0.59%) |
Feb 13, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.06(+0.51%) |
Feb 12, 2007 | 11.88 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.34%) |
Feb 09, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.14(-1.16%) |
Feb 08, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.04(-0.33%) |
Feb 07, 2007 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.08(+0.67%) |
Feb 06, 2007 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) |
Feb 05, 2007 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) |
Feb 02, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) |
Feb 01, 2007 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.11(+0.93%) |
Jan 31, 2007 | 11.82 | 11.82 | 11.74 | 11.82 | 0 | +0.08(+0.68%) |
Jan 30, 2007 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.05(+0.43%) |
Jan 29, 2007 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Jan 25, 2007 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.16(-1.35%) |
Jan 24, 2007 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.12(+1.02%) |
Jan 23, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.07(+0.60%) |
Jan 22, 2007 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.09(-0.77%) |
Jan 19, 2007 | 11.73 | 11.73 | 11.72 | 11.73 | 0 | +0.01(+0.09%) |
Jan 18, 2007 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.09(-0.76%) |
Jan 17, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.04(-0.34%) |
Jan 16, 2007 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.02(-0.17%) |
Jan 12, 2007 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.08(+0.68%) |
Jan 11, 2007 | 11.79 | 11.79 | 11.65 | 11.79 | 0 | +0.14(+1.20%) |
Jan 10, 2007 | 11.65 | 11.65 | 11.62 | 11.65 | 0 | +0.03(+0.26%) |
Jan 09, 2007 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 11.62 | 11.62 | 11.56 | 11.62 | 0 | +0.06(+0.52%) |
Jan 05, 2007 | 11.56 | 11.64 | 11.56 | 11.56 | 0 | -0.08(-0.69%) |
Jan 04, 2007 | 11.57 | 11.64 | 11.57 | 11.64 | 0 | +0.07(+0.61%) |