Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 9.123 | 9.125 | 9.125 | 9.125 | 0 | +0.00(+0.02%) |
Mar 30, 2010 | 9.136 | 9.123 | 9.123 | 9.123 | 0 | -0.01(-0.14%) |
Mar 29, 2010 | 9.132 | 9.136 | 9.136 | 9.136 | 0 | +0.00(+0.04%) |
Mar 26, 2010 | 9.132 | 9.132 | 9.132 | 9.132 | 0 | +0.00(+0.04%) |
Mar 25, 2010 | 9.158 | 9.129 | 9.129 | 9.129 | 0 | -0.03(-0.32%) |
Mar 24, 2010 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | -0.04(-0.40%) |
Mar 23, 2010 | 9.164 | 9.195 | 9.195 | 9.195 | 0 | +0.03(+0.33%) |
Mar 22, 2010 | 9.164 | 9.164 | 9.164 | 9.164 | 0 | +0.01(+0.15%) |
Mar 18, 2010 | 9.151 | 9.151 | 9.151 | 9.151 | 0 | -0.01(-0.07%) |
Mar 17, 2010 | 9.157 | 9.157 | 9.157 | 9.157 | 0 | +0.00(+0.03%) |
Mar 16, 2010 | 9.154 | 9.154 | 9.154 | 9.154 | 0 | +0.01(+0.06%) |
Mar 15, 2010 | 9.149 | 9.149 | 9.149 | 9.149 | 0 | -0.00(-0.03%) |
Mar 12, 2010 | 9.152 | 9.152 | 9.152 | 9.152 | 0 | -0.00(-0.04%) |
Mar 11, 2010 | 9.150 | 9.156 | 9.156 | 9.156 | 0 | +0.01(+0.06%) |
Mar 10, 2010 | 9.146 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.05%) |
Mar 09, 2010 | 9.133 | 9.146 | 9.146 | 9.146 | 0 | +0.01(+0.14%) |
Mar 08, 2010 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | -0.01(-0.08%) |
Mar 05, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.12%) |
Mar 04, 2010 | 9.151 | 9.151 | 9.151 | 9.151 | 0 | +0.01(+0.08%) |
Mar 03, 2010 | 9.144 | 9.144 | 9.144 | 9.144 | 0 | +0.01(+0.12%) |
Mar 02, 2010 | 9.134 | 9.134 | 9.134 | 9.134 | 0 | +0.01(+0.07%) |
Mar 01, 2010 | 9.128 | 9.128 | 9.128 | 9.128 | 0 | -0.00(-0.05%) |
Feb 26, 2010 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | +0.02(+0.22%) |
Feb 25, 2010 | 9.112 | 9.112 | 9.112 | 9.112 | 0 | -0.00(-0.00%) |
Feb 24, 2010 | 9.113 | 9.113 | 9.113 | 9.113 | 0 | -0.01(-0.07%) |
Feb 23, 2010 | 9.119 | 9.119 | 9.119 | 9.119 | 0 | +0.02(+0.21%) |
Feb 22, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.13%) |
Feb 19, 2010 | 9.088 | 9.088 | 9.088 | 9.088 | 0 | -0.01(-0.06%) |
Feb 18, 2010 | 9.094 | 9.094 | 9.094 | 9.094 | 0 | -0.02(-0.26%) |
Feb 17, 2010 | 9.117 | 9.117 | 9.117 | 9.117 | 0 | -0.02(-0.23%) |
Feb 16, 2010 | 9.138 | 9.138 | 9.138 | 9.138 | 0 | -0.00(-0.03%) |
Feb 12, 2010 | 9.141 | 9.141 | 9.141 | 0 | -0.00(-0.01%) | |
Feb 11, 2010 | 9.142 | 9.142 | 9.142 | 9.142 | 0 | +0.00(+0.04%) |
Feb 10, 2010 | 9.138 | 9.138 | 9.138 | 9.138 | 0 | -0.01(-0.16%) |
Feb 09, 2010 | 9.153 | 9.153 | 9.153 | 9.153 | 0 | -0.02(-0.21%) |
Feb 08, 2010 | 9.172 | 9.172 | 9.172 | 9.172 | 0 | -0.01(-0.16%) |
Feb 05, 2010 | 9.187 | 9.187 | 9.187 | 9.187 | 0 | +0.01(+0.15%) |
Feb 04, 2010 | 9.173 | 9.173 | 9.173 | 9.173 | 0 | +0.02(+0.23%) |
Feb 03, 2010 | 9.153 | 9.153 | 9.153 | 9.153 | 0 | -0.01(-0.13%) |
Feb 02, 2010 | 9.164 | 9.164 | 9.164 | 9.164 | 0 | +0.00(+0.04%) |
Feb 01, 2010 | 9.161 | 9.161 | 9.161 | 9.161 | 0 | -0.00(-0.04%) |
Jan 29, 2010 | 9.164 | 9.164 | 9.164 | 9.164 | 0 | +0.01(+0.13%) |
Jan 28, 2010 | 9.152 | 9.152 | 9.152 | 9.152 | 0 | -0.83(-8.32%) |
Jan 27, 2010 | 9.988 | 9.983 | 9.983 | 9.983 | 0 | -0.01(-0.05%) |
Jan 26, 2010 | 9.988 | 9.988 | 9.988 | 9.988 | 0 | +0.01(+0.09%) |
Jan 25, 2010 | 9.979 | 9.979 | 9.979 | 9.979 | 0 | -0.01(-0.10%) |
Jan 22, 2010 | 9.989 | 9.989 | 9.989 | 9.989 | 0 | -0.01(-0.05%) |
Jan 21, 2010 | 9.984 | 9.995 | 9.995 | 9.995 | 0 | +0.01(+0.11%) |
Jan 20, 2010 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | +0.01(+0.10%) |
Jan 19, 2010 | 9.973 | 9.973 | 9.973 | 9.973 | 0 | -0.01(-0.14%) |
Jan 15, 2010 | 9.987 | 9.987 | 9.987 | 0 | +0.02(+0.19%) | |
Jan 14, 2010 | 9.968 | 9.968 | 9.968 | 9.968 | 0 | +0.01(+0.12%) |
Jan 13, 2010 | 9.960 | 9.955 | 9.955 | 9.955 | 0 | -0.00(-0.04%) |
Jan 12, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.31%) |
Jan 11, 2010 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | -0.00(-0.02%) |
Jan 08, 2010 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | -0.00(-0.05%) |
Jan 07, 2010 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | -0.01(-0.10%) |
Jan 06, 2010 | 9.946 | 9.946 | 9.946 | 9.946 | 0 | -0.01(-0.06%) |
Jan 05, 2010 | 9.952 | 9.952 | 9.952 | 9.952 | 0 | +0.03(+0.31%) |