Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 5.681 | 5.681 | 5.685 | 0 | +0.00(+0.07%) | |
Mar 30, 2015 | 5.685 | 5.685 | 5.681 | 0 | -0.00(-0.06%) | |
Mar 27, 2015 | 5.678 | 5.678 | 5.685 | 0 | +0.01(+0.12%) | |
Mar 26, 2015 | 5.684 | 5.684 | 5.678 | 0 | -0.01(-0.10%) | |
Mar 25, 2015 | 5.686 | 5.686 | 5.684 | 0 | -0.00(-0.04%) | |
Mar 24, 2015 | 5.686 | 5.686 | 5.686 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 5.687 | 5.687 | 5.686 | 0 | -0.00(-0.02%) | |
Mar 20, 2015 | 5.682 | 5.682 | 5.687 | 0 | +0.00(+0.08%) | |
Mar 19, 2015 | 5.681 | 5.681 | 5.682 | 0 | +0.00(+0.02%) | |
Mar 18, 2015 | 5.668 | 5.668 | 5.681 | 0 | +0.01(+0.23%) | |
Mar 17, 2015 | 5.670 | 5.670 | 5.668 | 0 | -0.00(-0.04%) | |
Mar 16, 2015 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.01%) | |
Mar 13, 2015 | 5.672 | 5.672 | 5.670 | 0 | -0.00(-0.04%) | |
Mar 12, 2015 | 5.672 | 5.672 | 5.672 | 0 | -0.00(-0.00%) | |
Mar 11, 2015 | 5.672 | 5.672 | 5.672 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 5.672 | 5.672 | 5.672 | 0 | -0.01(-0.21%) | |
Mar 09, 2015 | 5.687 | 5.687 | 5.684 | 0 | -0.00(-0.04%) | |
Mar 06, 2015 | 5.725 | 5.725 | 5.687 | 0 | -0.04(-0.67%) | |
Mar 05, 2015 | 5.725 | 5.725 | 5.725 | 0 | +0.00(+0.01%) | |
Mar 04, 2015 | 5.723 | 5.723 | 5.725 | 0 | +0.00(+0.03%) | |
Mar 03, 2015 | 5.723 | 5.723 | 5.723 | 0 | -0.00(-0.07%) | |
Mar 02, 2015 | 5.730 | 5.730 | 5.727 | 0 | -0.00(-0.05%) | |
Feb 27, 2015 | 5.724 | 5.724 | 5.730 | 0 | +0.01(+0.10%) | |
Feb 26, 2015 | 5.724 | 5.724 | 5.724 | 0 | -0.01(-0.12%) | |
Feb 25, 2015 | 5.732 | 5.732 | 5.731 | 0 | -0.00(-0.02%) | |
Feb 24, 2015 | 5.718 | 5.718 | 5.732 | 0 | +0.01(+0.24%) | |
Feb 23, 2015 | 5.718 | 5.718 | 5.718 | 0 | +0.01(+0.10%) | |
Feb 20, 2015 | 5.718 | 5.718 | 5.713 | 0 | -0.01(-0.10%) | |
Feb 19, 2015 | 5.723 | 5.723 | 5.718 | 0 | -0.00(-0.09%) | |
Feb 18, 2015 | 5.712 | 5.712 | 5.723 | 0 | +0.01(+0.19%) | |
Feb 17, 2015 | 5.712 | 5.712 | 5.712 | 0 | -0.01(-0.15%) | |
Feb 13, 2015 | 5.721 | 5.721 | 5.721 | 0 | -0.00(-0.02%) | |
Feb 12, 2015 | 5.720 | 5.720 | 5.722 | 0 | +0.00(+0.02%) | |
Feb 11, 2015 | 5.722 | 5.722 | 5.720 | 0 | -0.00(-0.03%) | |
Feb 10, 2015 | 5.722 | 5.722 | 5.722 | 0 | -0.01(-0.14%) | |
Feb 09, 2015 | 5.733 | 5.733 | 5.730 | 0 | -0.00(-0.04%) | |
Feb 06, 2015 | 5.733 | 5.733 | 5.733 | 0 | -0.02(-0.31%) | |
Feb 05, 2015 | 5.751 | 5.751 | 5.751 | 0 | +0.00(+0.02%) | |
Feb 04, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.00(-0.00%) | |
Feb 03, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.01(-0.20%) | |
Feb 02, 2015 | 5.749 | 5.749 | 5.761 | 0 | +0.01(+0.22%) | |
Jan 30, 2015 | 5.749 | 5.749 | 5.749 | 0 | +0.01(+0.17%) | |
Jan 29, 2015 | 5.739 | 5.739 | 5.739 | 0 | -0.00(-0.04%) | |
Jan 28, 2015 | 5.741 | 5.741 | 5.741 | 0 | +0.01(+0.15%) | |
Jan 27, 2015 | 5.733 | 5.733 | 5.733 | 0 | +0.00(+0.06%) | |
Jan 26, 2015 | 5.729 | 5.729 | 5.729 | 0 | -0.01(-0.14%) | |
Jan 23, 2015 | 5.738 | 5.738 | 5.738 | 0 | +0.01(+0.10%) | |
Jan 22, 2015 | 5.732 | 5.732 | 5.732 | 0 | -0.00(-0.06%) | |
Jan 21, 2015 | 5.726 | 5.726 | 5.735 | 0 | +0.01(+0.16%) | |
Jan 20, 2015 | 5.726 | 5.726 | 5.726 | 0 | -0.00(-0.03%) | |
Jan 16, 2015 | 5.728 | 5.728 | 5.728 | 0 | -0.01(-0.11%) | |
Jan 15, 2015 | 5.734 | 5.734 | 5.734 | 0 | +0.01(+0.12%) | |
Jan 14, 2015 | 5.722 | 5.722 | 5.727 | 0 | +0.01(+0.10%) | |
Jan 13, 2015 | 5.722 | 5.722 | 5.722 | 0 | +0.00(+0.02%) | |
Jan 12, 2015 | 5.721 | 5.721 | 5.720 | 0 | -0.00(-0.01%) | |
Jan 09, 2015 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.05%) | |
Jan 08, 2015 | 5.718 | 5.718 | 5.718 | 0 | +0.00(+0.03%) | |
Jan 07, 2015 | 5.716 | 5.716 | 5.716 | 0 | +0.00(+0.01%) | |
Jan 06, 2015 | 5.716 | 5.716 | 5.716 | 0 | +0.01(+0.13%) | |
Jan 05, 2015 | 5.706 | 5.706 | 5.708 | 0 | +0.00(+0.04%) |