Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Disciplined Tr 28, GNMA Advantage Income Ptf Srs 3 (MF: ADTGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.072 4.072 4.074 0 +0.00(+0.06%)
Mar 30, 2016 4.072 4.072 4.072 0 +0.00(+0.01%)
Mar 29, 2016 4.066 4.066 4.072 0 +0.01(+0.15%)
Mar 28, 2016 4.067 4.067 4.066 0 -0.00(-0.02%)
Mar 24, 2016 4.067 4.067 4.067 0 -0.00(-0.09%)
Mar 23, 2016 4.066 4.066 4.070 0 +0.00(+0.10%)
Mar 22, 2016 4.070 4.070 4.066 0 -0.00(-0.09%)
Mar 21, 2016 4.075 4.075 4.070 0 -0.00(-0.11%)
Mar 18, 2016 4.069 4.069 4.075 0 +0.01(+0.14%)
Mar 17, 2016 4.070 4.070 4.069 0 -0.00(-0.03%)
Mar 16, 2016 4.066 4.066 4.070 0 +0.00(+0.12%)
Mar 15, 2016 4.068 4.068 4.066 0 -0.00(-0.07%)
Mar 14, 2016 4.067 4.067 4.068 0 +0.00(+0.02%)
Mar 11, 2016 4.068 4.068 4.067 0 -0.00(-0.01%)
Mar 10, 2016 4.071 4.071 4.068 0 -0.00(-0.07%)
Mar 09, 2016 4.077 4.077 4.071 0 -0.01(-0.14%)
Mar 08, 2016 4.077 4.077 4.077 0 +0.00(+0.00%)
Mar 07, 2016 4.081 4.081 4.077 0 -0.00(-0.11%)
Mar 04, 2016 4.083 4.083 4.081 0 -0.00(-0.04%)
Mar 03, 2016 4.083 4.083 4.083 0 -0.00(-0.00%)
Mar 02, 2016 4.084 4.084 4.083 0 -0.00(-0.03%)
Mar 01, 2016 4.081 4.081 4.084 0 +0.00(+0.06%)
Feb 29, 2016 4.081 4.081 4.081 0 +0.00(+0.00%)
Feb 26, 2016 4.087 4.087 4.081 0 -0.01(-0.13%)
Feb 25, 2016 4.084 4.084 4.087 0 +0.00(+0.06%)
Feb 24, 2016 4.084 4.084 4.084 0 +0.00(+0.01%)
Feb 23, 2016 4.083 4.083 4.084 0 +0.00(+0.02%)
Feb 22, 2016 4.086 4.086 4.083 0 -0.00(-0.08%)
Feb 19, 2016 4.086 4.086 4.086 0 +0.00(+0.00%)
Feb 18, 2016 4.079 4.079 4.086 0 +0.01(+0.17%)
Feb 17, 2016 4.081 4.081 4.079 0 -0.00(-0.04%)
Feb 16, 2016 4.084 4.084 4.081 0 -0.00(-0.08%)
Feb 12, 2016 4.084 4.084 4.084 0 -0.01(-0.18%)
Feb 11, 2016 4.088 4.088 4.091 0 +0.00(+0.09%)
Feb 10, 2016 4.089 4.089 4.088 0 -0.00(-0.04%)
Feb 09, 2016 4.093 4.093 4.089 0 -0.00(-0.08%)
Feb 08, 2016 4.090 4.090 4.093 0 +0.00(+0.06%)
Feb 05, 2016 4.090 4.090 4.090 0 +0.00(+0.00%)
Feb 04, 2016 4.088 4.088 4.090 0 +0.00(+0.05%)
Feb 03, 2016 4.088 4.088 4.088 0 -0.00(-0.03%)
Feb 02, 2016 4.084 4.084 4.089 0 +0.01(+0.13%)
Feb 01, 2016 4.078 4.078 4.084 0 +0.01(+0.14%)
Jan 29, 2016 4.075 4.075 4.078 0 +0.00(+0.09%)
Jan 28, 2016 4.785 4.785 4.075 0 -0.71(-14.84%)
Jan 27, 2016 4.785 4.785 4.785 0 +0.00(+0.00%)
Jan 26, 2016 4.783 4.783 4.785 0 +0.00(+0.04%)
Jan 25, 2016 4.783 4.783 4.783 0 +0.00(+0.00%)
Jan 22, 2016 4.783 4.783 4.783 0 -0.00(-0.08%)
Jan 21, 2016 4.787 4.787 4.787 0 -0.00(-0.00%)
Jan 20, 2016 4.784 4.784 4.787 0 +0.00(+0.06%)
Jan 19, 2016 4.782 4.782 4.784 0 +0.00(+0.03%)
Jan 15, 2016 4.782 4.782 4.782 0 +0.00(+0.02%)
Jan 14, 2016 4.781 4.781 4.782 0 +0.00(+0.00%)
Jan 13, 2016 4.782 4.782 4.781 0 -0.00(-0.01%)
Jan 12, 2016 4.780 4.780 4.782 0 +0.00(+0.03%)
Jan 11, 2016 4.798 4.798 4.780 0 -0.02(-0.38%)
Jan 08, 2016 4.826 4.826 4.798 0 -0.03(-0.58%)
Jan 07, 2016 4.824 4.824 4.826 0 +0.00(+0.05%)
Jan 06, 2016 4.819 4.819 4.824 0 +0.00(+0.10%)
Jan 05, 2016 4.820 4.820 4.819 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.