Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 3.735 | 3.735 | 0 | -0.00(-0.04%) | ||
Mar 29, 2019 | 3.736 | 3.736 | 0 | -0.00(-0.04%) | ||
Mar 28, 2019 | 3.738 | 3.738 | 0 | +0.00(+0.05%) | ||
Mar 27, 2019 | 3.736 | 3.736 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 3.736 | 3.736 | 0 | +0.00(+0.01%) | ||
Mar 25, 2019 | 3.736 | 3.736 | 0 | +0.00(+0.08%) | ||
Mar 22, 2019 | 3.733 | 3.733 | 0 | +0.00(+0.09%) | ||
Mar 15, 2019 | 3.729 | 3.729 | 3.729 | 0 | -0.00(-0.01%) | |
Mar 13, 2019 | 3.730 | 3.730 | 3.730 | 0 | -0.00(-0.00%) | |
Mar 12, 2019 | 3.730 | 3.730 | 0 | +0.01(+0.40%) | ||
Mar 08, 2019 | 3.715 | 3.715 | 3.715 | 0 | -0.00(-0.03%) | |
Mar 07, 2019 | 3.716 | 3.716 | 0 | -0.03(-0.75%) | ||
Mar 06, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.01%) | ||
Mar 05, 2019 | 3.744 | 3.744 | 0 | -0.00(-0.01%) | ||
Mar 04, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.01%) | ||
Mar 01, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.05%) | ||
Feb 28, 2019 | 3.742 | 3.742 | 0 | +0.00(+0.01%) | ||
Feb 27, 2019 | 3.742 | 3.742 | 0 | -0.00(-0.05%) | ||
Feb 26, 2019 | 3.743 | 3.743 | 0 | +0.00(+0.03%) | ||
Feb 25, 2019 | 3.742 | 3.742 | 0 | -0.00(-0.05%) | ||
Feb 22, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.02%) | ||
Feb 21, 2019 | 3.744 | 3.744 | 0 | -0.00(-0.03%) | ||
Feb 20, 2019 | 3.745 | 3.745 | 0 | -0.00(-0.02%) | ||
Feb 19, 2019 | 3.745 | 3.745 | 0 | +0.00(+0.01%) | ||
Feb 15, 2019 | 3.745 | 3.745 | 0 | +0.00(+0.05%) | ||
Feb 14, 2019 | 3.743 | 3.743 | 0 | +0.00(+0.05%) | ||
Feb 13, 2019 | 3.741 | 3.741 | 0 | -0.00(-0.03%) | ||
Feb 12, 2019 | 3.743 | 3.743 | 0 | -0.00(-0.02%) | ||
Feb 11, 2019 | 3.743 | 3.743 | 0 | -0.00(-0.06%) | ||
Feb 08, 2019 | 3.745 | 3.745 | 0 | -0.00(-0.02%) | ||
Feb 07, 2019 | 3.746 | 3.746 | 0 | +0.00(+0.01%) | ||
Feb 06, 2019 | 3.746 | 3.746 | 0 | +0.00(+0.01%) | ||
Feb 05, 2019 | 3.745 | 3.745 | 0 | +0.00(+0.03%) | ||
Feb 04, 2019 | 3.744 | 3.744 | 0 | -0.00(-0.06%) | ||
Feb 01, 2019 | 3.746 | 3.746 | 0 | +0.00(+0.03%) | ||
Jan 31, 2019 | 3.745 | 3.745 | 0 | +0.00(+0.08%) | ||
Jan 30, 2019 | 3.742 | 3.742 | 0 | +0.00(+0.09%) | ||
Jan 29, 2019 | 3.739 | 3.739 | 0 | +0.00(+0.05%) | ||
Jan 28, 2019 | 3.737 | 3.737 | 0 | -0.00(-0.02%) | ||
Jan 25, 2019 | 3.738 | 3.738 | 0 | -0.00(-0.05%) | ||
Jan 24, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.02%) | ||
Jan 23, 2019 | 3.739 | 3.739 | 0 | -0.00(-0.05%) | ||
Jan 22, 2019 | 3.741 | 3.741 | 0 | +0.00(+0.03%) | ||
Jan 18, 2019 | 3.740 | 3.740 | 0 | -0.00(-0.04%) | ||
Jan 16, 2019 | 3.741 | 3.741 | 0 | -0.00(-0.03%) | ||
Jan 15, 2019 | 3.743 | 3.743 | 0 | +0.00(+0.01%) | ||
Jan 14, 2019 | 3.742 | 3.742 | 0 | -0.00(-0.03%) | ||
Jan 11, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.03%) | ||
Jan 09, 2019 | 3.742 | 3.742 | 3.742 | 0 | -0.00(-0.03%) | |
Jan 08, 2019 | 3.743 | 3.743 | 0 | +0.01(+0.16%) | ||
Jan 07, 2019 | 3.737 | 3.737 | 0 | -0.00(-0.04%) | ||
Jan 04, 2019 | 3.739 | 3.739 | 0 | -0.00(-0.12%) | ||
Jan 03, 2019 | 3.743 | 3.743 | 0 | +0.01(+0.17%) |